CTCP Tập đoàn Đầu tư Thăng Long (tig)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		-0.80 -5.88% 31,162,900 31,421 0.4
12.50
13.70
12.80
2 tháng
(2024-11-18) 		-0.10 -0.78% 87,961,200 50,521 0.4
12.50
14.30
12.80
3 tháng
(2024-10-18) 		-0.40 -3.03% 113,864,488 55,621 0.5
12.50
14.30
12.80
6 tháng
(2024-07-22) 		-1.90 -12.93% 213,780,171 -916,079 -13.8
12.20
15.20
12.80
12 tháng
(2024-01-22) 		0.80 6.67% 521,676,835 -2,936,705 -34.3
11.70
16.80
12.80
24 tháng
(2023-01-27) 		4.71 58.20% 851,885,768 -577,065 -9.4
7.09
16.80
12.80
36 tháng
(2022-02-07) 		-4.19 -24.66% 997,817,000 -659,660 -13.0
4.27
22.73
12.80
60 tháng
(2020-02-12) 		8.91 229.02% 1,641,844,935 -4,446,976 -50.5
2.61
22.73
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2016
2.69
 1,134,506 2.53 2.69 2.53 204,700 0 1.3
25/08/2016
2.53
 440,410 2.57 2.57 2.49 80,000 0 0.5
24/08/2016
2.57
 1,475,490 2.45 2.65 2.45 216,000 0 1.4
23/08/2016
2.45
 519,716 2.37 2.45 2.37 0 0 0
22/08/2016
2.37
 744,860 2.25 2.41 2.25 0 0 0
19/08/2016
2.25
 411,700 2.29 2.33 2.25 0 0 0
18/08/2016
2.29
 378,706 2.33 2.33 2.25 0 0 0
17/08/2016
2.33
 189,831 2.33 2.33 2.25 0 0 0
16/08/2016
2.33
 495,400 2.33 2.37 2.29 0 0 0
15/08/2016
2.33
 588,300 2.41 2.41 2.29 0 0 0
12/08/2016
2.41
 557,020 2.45 2.49 2.37 0 0 0
11/08/2016
2.45
 395,200 2.37 2.45 2.33 0 0 0
10/08/2016
2.37
 1,060,800 2.29 2.41 2.21 0 0 0
09/08/2016
2.29
 969,131 2.33 2.49 2.25 0 5,000 -0.0
08/08/2016
2.33
 596,100 2.53 2.53 2.29 0 5,000 -0.0
05/08/2016
2.53
 743,100 2.65 2.65 2.53 0 5,000 -0.0
04/08/2016
2.65
 753,420 2.65 2.73 2.65 132,700 0 1.0
03/08/2016
2.65
 561,900 2.69 2.69 2.61 0 0 0
02/08/2016
2.69
 736,200 2.73 2.73 2.65 0 0 0
01/08/2016
2.73
 1,109,000 2.65 2.85 2.65 0 0 0
29/07/2016
2.65
 562,910 2.69 2.69 2.65 0 0 0
28/07/2016
2.69
 358,320 2.73 2.73 2.65 0 0 0
27/07/2016
2.73
 388,000 2.73 2.77 2.69 0 0 0
26/07/2016
2.73
 161,900 2.69 2.73 2.69 0 0 0
25/07/2016
2.69
 634,744 2.73 2.77 2.69 0 0 0
22/07/2016
2.73
 936,200 2.73 2.77 2.65 0 0 0
21/07/2016
2.73
 276,200 2.77 2.77 2.73 0 1,000 -0.0
20/07/2016
2.77
 707,420 2.81 2.81 2.73 0 0 0
19/07/2016
2.81
 876,210 2.85 2.89 2.77 0 0 0
18/07/2016
2.85
 1,081,750 2.73 2.93 2.77 0 0 0
15/07/2016
2.73
 233,000 2.73 2.77 2.69 0 0 0
14/07/2016
2.73
 316,000 2.81 2.81 2.73 0 0 0
13/07/2016
2.81
 785,500 2.77 2.81 2.73 0 0 0
12/07/2016
2.77
 656,000 2.77 2.77 2.73 0 0 0
11/07/2016
2.77
 783,500 2.85 2.93 2.77 0 0 0
08/07/2016
2.85
 758,100 2.93 2.97 2.85 1,000 0 0.0
07/07/2016
2.93
 1,675,810 2.81 2.97 2.81 0 0 0
06/07/2016
2.81
 782,100 2.81 2.85 2.77 5,000 0 0.0
05/07/2016
2.81
 1,153,460 2.73 2.89 2.73 0 0 0
04/07/2016
2.73
 535,500 2.69 2.77 2.73 0 0 0
01/07/2016
2.69
 680,400 2.69 2.73 2.65 0 0 0
30/06/2016
2.69
 664,260 2.77 2.77 2.69 0 0 0
29/06/2016
2.77
 649,700 2.69 2.81 2.69 0 0 0
28/06/2016
2.69
 427,800 2.73 2.73 2.69 0 0 0
27/06/2016
2.73
 904,700 2.73 2.73 2.65 0 0 0
24/06/2016
2.73
 1,799,000 2.93 2.93 2.65 32,800 0 0.2
23/06/2016
2.93
 837,690 2.85 2.93 2.85 87,200 0 0.6
22/06/2016
2.85
 805,900 2.89 2.93 2.85 0 0 0
21/06/2016
2.89
 759,050 3.01 3.05 2.89 0 0 0
20/06/2016
3.01
 763,750 2.89 3.01 2.89 0 0 0
17/06/2016
2.89
 385,500 2.93 2.97 2.89 0 0 0
16/06/2016
2.93
 2,412,600 3.01 3.09 2.93 100 358,700 -2.7
15/06/2016
3.01
 1,860,000 3.01 3.01 2.93 100 0 0.0
14/06/2016
3.01
 2,638,700 3.05 3.09 2.97 0 0 0
13/06/2016
3.05
 1,158,400 3.17 3.17 3.05 0 0 0
10/06/2016
3.17
 439,010 3.13 3.21 3.13 0 0 0
09/06/2016
3.13
 857,400 3.13 3.21 3.09 0 0 0
08/06/2016
3.13
 1,502,900 3.25 3.25 3.13 5,000 0 0.0
07/06/2016
3.25
 2,298,700 3.25 3.29 3.09 0 0 0
06/06/2016
3.25
 1,014,600 3.21 3.25 3.13 0 0 0
03/06/2016
3.21
 1,256,000 3.13 3.21 3.09 0 10,000 -0.1
02/06/2016
3.13
 1,466,110 3.09 3.13 2.97 0 0 0
01/06/2016
3.09
 490,620 3.17 3.17 3.09 0 0 0
31/05/2016
3.17
 1,010,810 3.17 3.21 3.09 0 0 0
30/05/2016
3.17
 726,010 3.09 3.21 3.13 0 0 0
27/05/2016
3.09
 408,700 3.17 3.21 3.09 0 0 0
26/05/2016
3.17
 629,300 3.21 3.29 3.17 0 0 0
25/05/2016
3.21
 660,900 3.29 3.33 3.21 0 0 0
24/05/2016
3.29
 2,259,600 3.37 3.41 3.25 0 0 0
23/05/2016
3.37
 873,310 3.37 3.37 3.29 0 0 0
20/05/2016
3.37
 953,300 3.37 3.41 3.29 0 0 0
19/05/2016
3.37
 1,882,780 3.41 3.45 3.25 0 282,600 -2.4
18/05/2016
3.41
 1,098,250 3.41 3.45 3.37 0 0 0
17/05/2016
3.41
 995,100 3.41 3.45 3.37 0 0 0
16/05/2016
3.41
 732,200 3.45 3.49 3.37 0 0 0
13/05/2016
3.45
 778,700 3.45 3.45 3.37 0 0 0
12/05/2016
3.45
 1,178,800 3.49 3.49 3.41 0 5,000 -0.0
11/05/2016
3.49
 931,500 3.45 3.49 3.41 0 0 0
10/05/2016
3.45
 1,151,500 3.49 3.49 3.37 6,900 0 0.1
09/05/2016
3.49
 1,164,020 3.53 3.53 3.45 0 0 0
06/05/2016
3.53
 1,281,100 3.53 3.53 3.45 0 0 0
05/05/2016
3.53
 1,554,910 3.49 3.53 3.41 0 0 0
04/05/2016
3.49
 737,400 3.49 3.49 3.41 5,000 0 0.0
29/04/2016
3.49
 1,100,120 3.53 3.57 3.45 0 0 0
28/04/2016
3.53
 742,200 3.57 3.61 3.53 0 0 0
27/04/2016
3.57
 930,200 3.65 3.65 3.53 0 0 0
26/04/2016
3.65
 1,721,610 3.69 3.69 3.61 5,000 0 0.0
25/04/2016
3.69
 1,552,500 3.61 3.69 3.57 0 0 0
22/04/2016
3.61
 1,163,200 3.53 3.61 3.21 0 0 0
21/04/2016
3.53
 1,432,900 3.49 3.57 3.41 0 0 0
20/04/2016
3.49
 1,086,930 3.53 3.53 3.45 0 0 0
19/04/2016
3.53
 1,129,500 3.57 3.57 3.29 0 0 0
15/04/2016
3.57
 1,434,508 3.53 3.61 3.49 0 0 0
14/04/2016
3.53
 1,241,900 3.53 3.53 3.45 0 0 0
13/04/2016
3.53
 863,500 3.53 3.57 3.45 0 0 0
12/04/2016
3.53
 1,346,610 3.57 3.57 3.53 0 10,000 -0.1
11/04/2016
3.57
 2,985,600 3.61 3.65 3.49 0 0 0
08/04/2016
3.61
 1,300,120 3.61 3.61 3.53 3,000 0 0.0
07/04/2016
3.61
 1,245,700 3.57 3.61 3.53 0 0 0
06/04/2016
3.57
 1,077,423 3.57 3.61 3.53 0 10,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |