CTCP Thủy điện Thác Mơ (tmp)

66.50
-0.50
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-18) 		-0.70 -1.04% 59,100 4,554 0.3
65.20
69.70
66.50
2 tháng
(2024-11-18) 		0.56 0.84% 105,800 7,604 0.5
64.68
72.19
66.50
3 tháng
(2024-10-21) 		-0.81 -1.20% 123,800 13,304 0.9
64.68
72.19
66.50
6 tháng
(2024-07-22) 		-0.62 -0.92% 235,800 7,704 0.5
63.51
72.19
66.50
12 tháng
(2024-01-23) 		-0.32 -0.48% 465,100 47,815 3.4
63.51
74.63
66.50
24 tháng
(2023-01-30) 		22.77 52.06% 960,900 160,715 11.1
41.13
74.63
66.50
36 tháng
(2022-02-07) 		23.20 53.58% 1,713,500 200,916 14.6
38.53
74.63
66.50
60 tháng
(2020-02-13) 		42.31 174.87% 4,002,960 356,896 21.0
19.29
74.63
66.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2016
12.41
 0 12.41 12.41 12.41 0 0 0
19/08/2016
12.41
 140 11.95 12.41 12.41 0 0 0
18/08/2016
11.95
 0 11.95 11.95 11.95 0 0 0
17/08/2016
11.95
 500 11.76 11.95 11.95 0 0 0
16/08/2016
11.76
 0 11.76 11.76 11.76 0 0 0
15/08/2016
11.76
 0 11.76 11.76 11.76 0 0 0
12/08/2016
11.76
 1,500 11.76 11.76 11.76 0 0 0
11/08/2016
11.76
 0 11.76 11.76 11.76 0 0 0
10/08/2016
11.76
 0 11.76 11.76 11.76 0 0 0
09/08/2016
11.76
 10 12.41 12.41 11.76 0 0 0
08/08/2016
12.41
 0 12.41 12.41 12.41 0 0 0
05/08/2016
12.41
 0 12.41 12.41 12.41 0 0 0
04/08/2016
12.41
 6,200 12.64 12.86 12.41 0 0 0
03/08/2016
12.64
 0 12.64 12.64 12.64 0 0 0
02/08/2016
12.64
 23,000 11.95 12.64 12.64 0 0 0
01/08/2016
11.95
 0 11.95 11.95 11.95 0 0 0
29/07/2016
11.95
 0 11.95 11.95 11.95 0 0 0
28/07/2016
11.95
 15,080 12.64 13.46 11.95 0 0 0
27/07/2016
12.64
 1,500 12.13 12.64 12.13 0 0 0
26/07/2016
12.13
 1,000 11.95 12.13 12.13 1,000 0 0.0
25/07/2016
11.95
 5,900 11.95 11.95 11.95 0 0 0
22/07/2016
11.95
 4,060 11.95 11.95 11.95 0 0 0
21/07/2016
11.95
 1,840 11.95 11.95 11.95 0 0 0
20/07/2016
11.95
 4,060 11.95 11.95 11.95 0 0 0
19/07/2016
11.95
 0 11.95 11.95 11.95 0 0 0
18/07/2016
11.95
 1,020 11.95 11.95 11.95 0 0 0
15/07/2016
11.95
 400 11.95 11.95 11.95 0 0 0
14/07/2016
11.95
 400 11.95 11.95 11.76 0 0 0
13/07/2016
11.95
 910 11.95 11.95 11.95 0 0 0
12/07/2016
11.95
 0 11.95 11.95 11.95 0 0 0
11/07/2016
11.95
 0 11.95 11.95 11.95 0 0 0
08/07/2016
11.95
 320 11.95 11.95 11.95 0 0 0
07/07/2016
11.95
 3,000 11.95 11.95 11.95 0 0 0
06/07/2016
11.95
 600 11.95 11.95 11.95 0 0 0
05/07/2016
11.95
 500 11.95 11.95 11.95 0 0 0
04/07/2016
11.95
 1,060 12.54 12.54 11.72 0 0 0
01/07/2016
12.54
 0 12.54 12.54 12.54 0 0 0
30/06/2016
12.54
 10 11.95 12.54 12.54 0 0 0
29/06/2016
11.95
 0 11.95 11.95 11.95 0 0 0
28/06/2016
11.95
 0 11.95 11.95 11.95 0 0 0
27/06/2016
11.95
 0 11.95 11.95 11.95 0 0 0
24/06/2016
11.95
 2,280 11.95 11.95 11.95 0 0 0
23/06/2016
11.95
 2,370 11.95 11.95 11.95 0 0 0
22/06/2016
11.95
 3,300 11.95 11.95 11.90 0 0 0
21/06/2016
11.95
 0 11.95 11.95 11.95 0 0 0
20/06/2016
11.95
 0 11.95 11.95 11.95 0 0 0
17/06/2016
11.95
 7,010 11.95 11.95 11.26 0 0 0
16/06/2016
11.95
 0 11.95 11.95 11.95 0 0 0
15/06/2016
11.95
 220 11.95 11.95 11.95 0 0 0
14/06/2016
11.95
 0 11.95 11.95 11.95 0 0 0
13/06/2016
11.95
 0 11.95 11.95 11.95 0 0 0
10/06/2016
11.95
 0 11.95 11.95 11.95 0 0 0
09/06/2016
11.95
 0 11.95 11.95 11.95 0 0 0
08/06/2016
11.95
 0 11.95 11.95 11.95 0 0 0
07/06/2016
11.95
 0 11.95 11.95 11.95 0 0 0
06/06/2016
11.95
 50 11.95 11.95 11.95 0 0 0
03/06/2016
11.95
 20 12.31 12.31 11.95 0 0 0
02/06/2016
12.31
 1,640 11.90 12.31 11.53 0 1,000 -0.0
01/06/2016
11.90
 1,510 11.95 11.95 11.49 0 1,500 -0.0
31/05/2016
11.95
 11,500 11.49 11.95 11.53 0 6,500 -0.2
30/05/2016
11.49
 6,050 11.95 11.95 11.49 0 6,000 -0.2
27/05/2016
11.95
 4,400 11.49 11.95 10.71 0 3,200 -0.1
26/05/2016
11.49
 1,500 12.18 12.18 11.49 0 1,500 -0.0
25/05/2016
12.18
 0 12.18 12.18 12.18 0 0 0
24/05/2016
12.18
 300 12.50 12.50 12.18 0 300 -0.0
23/05/2016
12.50
 510 12.41 12.50 11.76 0 500 -0.0
20/05/2016
12.41
 1,000 12.41 12.41 12.41 0 0 0
19/05/2016
12.41
 30 12.04 12.41 12.41 0 0 0
18/05/2016
12.04
 900 12.68 12.68 12.04 0 0 0
17/05/2016
12.68
 50 11.99 12.68 11.99 0 0 0
16/05/2016: Cổ tức tiền mặt tỉ lệ: 25%
16/05/2016
11.99
 600 12.64 13.51 11.99 500 0 0.0
13/05/2016
12.64
 13,660 12.64 13.52 12.64 11,460 1,700 0.3
12/05/2016
12.64
 6,140 12.64 13.52 11.75 5,540 1,120 0.1
11/05/2016
12.64
 3,770 12.80 12.80 12.64 0 0 0
10/05/2016
12.80
 4,260 12.00 12.80 12.42 3,000 0 0.1
09/05/2016
12.00
 6,700 11.79 12.00 12.00 0 0 0
06/05/2016
11.79
 6,000 12.42 12.42 11.79 0 6,000 -0.2
05/05/2016
12.42
 930 12.21 12.42 12.21 0 0 0
04/05/2016
12.21
 550 12.21 12.42 12.21 0 0 0
29/04/2016
12.21
 1,420 12.21 12.21 12.21 0 0 0
28/04/2016
12.21
 5,340 12.00 12.21 12.00 0 0 0
27/04/2016
12.00
 3,160 12.00 12.00 12.00 0 800 -0.0
26/04/2016
12.00
 1,590 11.79 12.00 11.79 0 1,590 -0.0
25/04/2016
11.79
 6,300 11.58 12.00 11.58 0 800 -0.0
22/04/2016
11.58
 60 11.79 11.79 11.58 0 0 0
21/04/2016
11.79
 1,210 11.79 11.84 11.79 0 0 0
20/04/2016
11.79
 800 12.34 12.34 11.79 800 0 0.0
19/04/2016
12.34
 10 11.58 12.34 12.34 0 0 0
15/04/2016
11.58
 5,690 11.75 11.75 11.37 0 0 0
14/04/2016
11.75
 510 11.58 11.75 11.37 0 0 0
13/04/2016
11.58
 10 11.79 11.79 11.58 0 0 0
12/04/2016
11.79
 2,340 11.37 11.79 11.37 0 0 0
11/04/2016
11.37
 3,520 11.20 11.84 11.37 0 0 0
08/04/2016
11.20
 5,130 11.75 11.75 11.16 0 0 0
07/04/2016
11.75
 10 11.37 11.75 11.75 0 0 0
06/04/2016
11.37
 3,110 11.79 11.84 11.16 0 0 0
05/04/2016
11.79
 0 11.79 11.79 11.79 0 0 0
04/04/2016
11.79
 660 11.50 11.96 10.99 0 0 0
01/04/2016
11.50
 6,620 11.58 11.92 11.16 0 0 0
31/03/2016
11.58
 1,310 11.96 11.96 11.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |