Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.05 | 0.13% | 6,700 | 100 | 0.0 |
35.75
38.50
37.50
|
2 tháng
(2024-07-22) |
-0.44 | -1.17% | 24,400 | 100 | 0.0 |
33.55
38.60
37.50
|
3 tháng
(2024-06-24) |
-2.24 | -5.63% | 75,200 | 100 | 0.0 |
33.55
41.29
37.50
|
6 tháng
(2024-03-25) |
-22.49 | -37.49% | 187,400 | 100 | 0.0 |
33.55
62.90
37.50
|
12 tháng
(2023-09-26) |
-26.37 | -41.29% | 469,200 | 100 | 0.0 |
33.55
63.97
37.50
|
24 tháng
(2022-10-03) |
-26.55 | -41.45% | 768,700 | -1,118 | -1.3 |
33.55
65.42
37.50
|
36 tháng
(2021-10-06) |
9.94 | 36.06% | 2,585,600 | -4,918 | 1.1 |
27.56
67.35
37.50
|
60 tháng
(2019-10-17) |
25.35 | 208.57% | 5,388,130 | -335,458 | -8.8 |
9.04
67.35
37.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/04/2016 |
5.96
|
1,130 | 6.02 | 6.02 | 5.90 | 0 | 0 | 0 |
31/03/2016 |
6.02
|
1,170 | 6.02 | 6.02 | 5.71 | 0 | 0 | 0 |
30/03/2016 |
6.02
|
10 | 5.96 | 6.02 | 6.02 | 0 | 0 | 0 |
29/03/2016 |
5.96
|
12,940 | 6.02 | 6.02 | 5.83 | 0 | 0 | 0 |
28/03/2016 |
6.02
|
2,010 | 5.77 | 6.08 | 6.02 | 0 | 0 | 0 |
25/03/2016 |
5.77
|
9,270 | 6.15 | 6.15 | 5.77 | 0 | 0 | 0 |
24/03/2016 |
6.15
|
15,050 | 6.21 | 6.21 | 5.77 | 0 | 0 | 0 |
23/03/2016 |
6.21
|
20 | 6.33 | 6.33 | 5.96 | 0 | 0 | 0 |
22/03/2016 |
6.33
|
4,210 | 6.15 | 6.33 | 6.33 | 0 | 0 | 0 |
21/03/2016 |
6.15
|
10,960 | 5.77 | 6.15 | 5.40 | 0 | 0 | 0 |
18/03/2016 |
5.77
|
1,130 | 6.15 | 6.15 | 5.77 | 0 | 0 | 0 |
17/03/2016 |
6.15
|
10 | 6.02 | 6.15 | 6.15 | 0 | 0 | 0 |
16/03/2016 |
6.02
|
4,010 | 6.15 | 6.21 | 5.77 | 0 | 0 | 0 |
15/03/2016 |
6.15
|
3,820 | 6.21 | 6.21 | 5.83 | 0 | 0 | 0 |
14/03/2016 |
6.21
|
10 | 6.15 | 6.21 | 6.21 | 0 | 0 | 0 |
11/03/2016 |
6.15
|
3,290 | 6.21 | 6.21 | 5.90 | 0 | 0 | 0 |
10/03/2016 |
6.21
|
25,830 | 6.21 | 6.33 | 6.15 | 0 | 0 | 0 |
09/03/2016 |
6.21
|
2,020 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
08/03/2016 |
6.21
|
23,880 | 5.96 | 6.33 | 6.15 | 0 | 0 | 0 |
07/03/2016 |
5.96
|
11,980 | 5.59 | 5.96 | 5.96 | 0 | 0 | 0 |
04/03/2016 |
5.59
|
7,110 | 5.28 | 5.59 | 5.59 | 0 | 0 | 0 |
03/03/2016 |
5.28
|
6,350 | 5.40 | 5.40 | 5.09 | 0 | 0 | 0 |
02/03/2016 |
5.40
|
3,550 | 5.46 | 5.46 | 5.21 | 0 | 0 | 0 |
01/03/2016 |
5.46
|
5,010 | 5.46 | 5.46 | 5.34 | 0 | 0 | 0 |
29/02/2016 |
5.46
|
1,130 | 5.40 | 5.59 | 5.40 | 0 | 0 | 0 |
26/02/2016 |
5.40
|
500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
25/02/2016 |
5.40
|
1,980 | 5.52 | 5.52 | 5.40 | 0 | 0 | 0 |
24/02/2016 |
5.52
|
10 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
23/02/2016 |
5.52
|
540 | 5.59 | 5.59 | 5.46 | 0 | 0 | 0 |
22/02/2016 |
5.59
|
1,000 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
19/02/2016 |
5.59
|
5,230 | 5.28 | 5.59 | 5.59 | 0 | 0 | 0 |
18/02/2016 |
5.28
|
900 | 5.59 | 5.59 | 5.28 | 0 | 0 | 0 |
17/02/2016 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
16/02/2016 |
5.59
|
300 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
15/02/2016 |
5.59
|
10 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
05/02/2016 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
04/02/2016 |
5.59
|
60 | 5.71 | 5.71 | 5.59 | 0 | 0 | 0 |
03/02/2016 |
5.71
|
60 | 5.34 | 5.71 | 5.34 | 0 | 0 | 0 |
02/02/2016 |
5.34
|
20 | 5.65 | 5.65 | 5.34 | 0 | 0 | 0 |
01/02/2016 |
5.65
|
30 | 5.52 | 5.65 | 5.52 | 0 | 0 | 0 |
29/01/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
28/01/2016 |
5.52
|
2,010 | 5.21 | 5.52 | 5.28 | 0 | 0 | 0 |
27/01/2016 |
5.21
|
20 | 5.34 | 5.34 | 5.21 | 0 | 0 | 0 |
26/01/2016 |
5.34
|
500 | 5.46 | 5.46 | 5.34 | 0 | 0 | 0 |
25/01/2016 |
5.46
|
10 | 5.21 | 5.46 | 5.46 | 0 | 0 | 0 |
22/01/2016 |
5.21
|
8,010 | 5.21 | 5.46 | 5.21 | 0 | 0 | 0 |
21/01/2016 |
5.21
|
10,490 | 5.52 | 5.52 | 5.21 | 0 | 0 | 0 |
20/01/2016 |
5.52
|
50 | 5.59 | 5.59 | 5.52 | 0 | 0 | 0 |
19/01/2016 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
18/01/2016 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
15/01/2016 |
5.59
|
2,210 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
14/01/2016 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
13/01/2016 |
5.59
|
6,010 | 5.77 | 5.77 | 5.59 | 0 | 0 | 0 |
12/01/2016 |
5.77
|
11,020 | 5.90 | 5.90 | 5.77 | 0 | 0 | 0 |
11/01/2016 |
5.90
|
3,010 | 5.96 | 5.96 | 5.59 | 0 | 0 | 0 |
08/01/2016 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
07/01/2016 |
5.96
|
5,010 | 5.96 | 5.96 | 5.59 | 0 | 0 | 0 |
06/01/2016 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
05/01/2016 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
04/01/2016 |
5.96
|
1,000 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
31/12/2015 |
5.96
|
500 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
30/12/2015 |
5.96
|
10,000 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
29/12/2015 |
5.96
|
2,060 | 5.96 | 5.96 | 5.59 | 0 | 0 | 0 |
28/12/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
25/12/2015 |
5.96
|
2,950 | 5.83 | 5.96 | 5.83 | 0 | 0 | 0 |
24/12/2015 |
5.83
|
220 | 5.96 | 5.96 | 5.83 | 0 | 0 | 0 |
23/12/2015 |
5.96
|
2,020 | 5.96 | 5.96 | 5.90 | 0 | 0 | 0 |
22/12/2015 |
5.96
|
10 | 6.02 | 6.02 | 5.96 | 0 | 0 | 0 |
21/12/2015 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
18/12/2015 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
17/12/2015 |
6.02
|
570 | 6.02 | 6.02 | 5.65 | 0 | 0 | 0 |
16/12/2015 |
6.02
|
560 | 6.02 | 6.02 | 5.65 | 0 | 0 | 0 |
15/12/2015 |
6.02
|
1,440 | 5.96 | 6.02 | 5.59 | 0 | 0 | 0 |
14/12/2015 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
11/12/2015 |
5.96
|
1,100 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
10/12/2015 |
5.96
|
20 | 6.02 | 6.02 | 5.96 | 0 | 0 | 0 |
09/12/2015 |
6.02
|
480 | 6.02 | 6.02 | 5.83 | 0 | 0 | 0 |
08/12/2015 |
6.02
|
10 | 5.90 | 6.02 | 6.02 | 0 | 0 | 0 |
07/12/2015 |
5.90
|
3,000 | 6.08 | 6.08 | 5.90 | 3,000 | 0 | 0.0 |
04/12/2015 |
6.08
|
360 | 6.08 | 6.08 | 5.90 | 0 | 0 | 0 |
03/12/2015 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
02/12/2015 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
01/12/2015 |
6.08
|
10 | 5.90 | 6.08 | 6.08 | 0 | 0 | 0 |
30/11/2015 |
5.90
|
20 | 5.83 | 6.08 | 5.90 | 0 | 0 | 0 |
27/11/2015 |
5.83
|
13,490 | 6.15 | 6.15 | 5.83 | 0 | 0 | 0 |
26/11/2015 |
6.15
|
340 | 6.08 | 6.15 | 6.02 | 0 | 0 | 0 |
25/11/2015 |
6.08
|
50 | 6.08 | 6.08 | 5.90 | 0 | 0 | 0 |
24/11/2015 |
6.08
|
10 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
23/11/2015 |
6.08
|
790 | 6.08 | 6.08 | 5.71 | 0 | 0 | 0 |
20/11/2015 |
6.08
|
590 | 5.96 | 6.08 | 5.59 | 0 | 0 | 0 |
19/11/2015 |
5.96
|
720 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
18/11/2015 |
5.96
|
60 | 6.02 | 6.02 | 5.96 | 0 | 0 | 0 |
17/11/2015 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
16/11/2015 |
6.02
|
120 | 6.02 | 6.02 | 5.65 | 0 | 0 | 0 |
13/11/2015 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
12/11/2015 |
6.02
|
34,130 | 6.02 | 6.02 | 5.65 | 0 | 0 | 0 |
11/11/2015 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
10/11/2015 |
6.02
|
130 | 6.08 | 6.08 | 5.83 | 0 | 0 | 0 |
09/11/2015 |
6.08
|
690 | 5.77 | 6.08 | 5.52 | 0 | 0 | 0 |
06/11/2015 |
5.77
|
50 | 5.71 | 5.77 | 5.52 | 0 | 0 | 0 |