Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
12 tháng
(2023-10-06) |
0.10 | 2.50% | 15,800 | 0 | 0 |
3.40
4.70
4.10
|
24 tháng
(2022-10-03) |
-0.20 | -4.65% | 168,846 | 0 | 0 |
3
4.70
4.10
|
36 tháng
(2021-10-06) |
0.90 | 28.12% | 325,810 | 0 | 0 |
3
7.80
4.10
|
60 tháng
(2019-10-17) |
0 | 0% | 685,410 | 0 | 0 |
2.20
7.80
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/09/2015 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/09/2015 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/09/2015 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/09/2015 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/09/2015 |
2.30
|
100 | 2.13 | 2.30 | 2.30 | 0 | 0 | 0 |
17/09/2015 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
16/09/2015 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
15/09/2015 |
2.13
|
400 | 1.96 | 2.13 | 2.13 | 0 | 0 | 0 |
14/09/2015 |
1.96
|
100 | 2.22 | 2.22 | 1.96 | 0 | 0 | 0 |
11/09/2015 |
2.22
|
500 | 2.56 | 2.56 | 2.22 | 0 | 0 | 0 |
10/09/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
09/09/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
08/09/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
07/09/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
04/09/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
03/09/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
01/09/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
31/08/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
28/08/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
27/08/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
26/08/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
25/08/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
24/08/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
21/08/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
20/08/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
19/08/2015 |
2.56
|
100 | 2.99 | 2.99 | 2.56 | 0 | 0 | 0 |
18/08/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
17/08/2015 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
14/08/2015 |
2.99
|
100 | 2.82 | 2.99 | 2.99 | 0 | 0 | 0 |
13/08/2015 |
2.82
|
100 | 2.65 | 2.82 | 2.82 | 0 | 0 | 0 |
12/08/2015 |
2.65
|
1,300 | 2.73 | 2.90 | 2.65 | 0 | 0 | 0 |
11/08/2015 |
2.73
|
1,500 | 2.65 | 2.73 | 2.73 | 0 | 0 | 0 |
10/08/2015 |
2.65
|
11,200 | 2.82 | 2.82 | 2.65 | 0 | 0 | 0 |
07/08/2015 |
2.82
|
800 | 2.47 | 2.82 | 2.47 | 0 | 0 | 0 |
06/08/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
05/08/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
04/08/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
03/08/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
31/07/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
30/07/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
29/07/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
28/07/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
27/07/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
24/07/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
23/07/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
22/07/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
21/07/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
20/07/2015 |
2.47
|
100 | 2.82 | 2.82 | 2.47 | 0 | 0 | 0 |
17/07/2015 |
2.82
|
100 | 2.47 | 2.82 | 2.82 | 0 | 0 | 0 |
16/07/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
15/07/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
14/07/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
13/07/2015 |
2.47
|
100 | 2.73 | 2.73 | 2.47 | 0 | 0 | 0 |
10/07/2015 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
09/07/2015 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
08/07/2015 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
07/07/2015 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
06/07/2015 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
03/07/2015 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
02/07/2015 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
01/07/2015 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
30/06/2015 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
29/06/2015 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
26/06/2015 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
25/06/2015 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
24/06/2015 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
23/06/2015 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
22/06/2015 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
19/06/2015 |
2.73
|
100 | 2.56 | 2.73 | 2.73 | 0 | 0 | 0 |
18/06/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
17/06/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
16/06/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
15/06/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
12/06/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
11/06/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
10/06/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
09/06/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
08/06/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
05/06/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
04/06/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
03/06/2015 |
2.56
|
100 | 2.47 | 2.56 | 2.56 | 0 | 0 | 0 |
02/06/2015 |
2.47
|
100 | 2.30 | 2.47 | 2.47 | 0 | 0 | 0 |
01/06/2015 |
2.30
|
5,900 | 2.47 | 2.47 | 2.30 | 0 | 0 | 0 |
29/05/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
28/05/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
27/05/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
26/05/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
25/05/2015 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
22/05/2015 |
2.47
|
200 | 2.56 | 2.56 | 2.47 | 0 | 0 | 0 |
21/05/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
20/05/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
19/05/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
18/05/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
15/05/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
14/05/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
13/05/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
12/05/2015 |
2.56
|
100 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
11/05/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
08/05/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
07/05/2015 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |