Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.30 | 2.90% | 77,200 | 1,200 | 0.1 |
43.80
48.80
46.20
|
2 tháng
(2024-07-22) |
0 | 0% | 203,000 | 9,400 | 0.4 |
43
48.90
46.20
|
3 tháng
(2024-06-24) |
-2.80 | -5.71% | 363,300 | 19,700 | 0.9 |
43
50.50
46.20
|
6 tháng
(2024-03-25) |
-9.90 | -17.65% | 1,247,400 | 20,200 | 0.9 |
43
56.10
46.20
|
12 tháng
(2023-09-26) |
0.69 | 1.51% | 4,275,100 | 56,100 | 2.7 |
39.68
58.97
46.20
|
24 tháng
(2022-10-03) |
34.98 | 311.77% | 9,698,426 | 217,600 | 10.5 |
8.78
59.37
46.20
|
36 tháng
(2021-10-06) |
34.34 | 289.42% | 10,469,167 | 218,400 | 10.5 |
8.25
59.37
46.20
|
60 tháng
(2019-10-17) |
40.49 | 709.46% | 10,526,748 | 218,400 | 10.5 |
5.71
59.37
46.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
6.59
|
3,000 | 6.67 | 6.67 | 6.59 | 0 | 0 | 0 |
28/04/2016 |
6.67
|
2,100 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
27/04/2016 |
6.67
|
200 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
26/04/2016 |
6.67
|
5,000 | 6.74 | 6.74 | 6.67 | 0 | 0 | 0 |
25/04/2016 |
6.74
|
6,600 | 6.44 | 6.74 | 6.44 | 0 | 0 | 0 |
22/04/2016 |
6.44
|
6,800 | 6.14 | 6.59 | 6.44 | 0 | 0 | 0 |
21/04/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
20/04/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
19/04/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
15/04/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
14/04/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
13/04/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
12/04/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
11/04/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
08/04/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
07/04/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
06/04/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
05/04/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
04/04/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
01/04/2016 |
6.14
|
100 | 6.82 | 6.82 | 6.14 | 0 | 0 | 0 |
31/03/2016 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
30/03/2016 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
29/03/2016 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
28/03/2016 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
25/03/2016 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
24/03/2016 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
23/03/2016 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
22/03/2016 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
21/03/2016 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
18/03/2016 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
17/03/2016 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
16/03/2016 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
15/03/2016 |
6.82
|
100 | 6.37 | 6.82 | 6.82 | 0 | 0 | 0 |
14/03/2016 |
6.37
|
100 | 6.89 | 6.89 | 6.37 | 0 | 0 | 0 |
11/03/2016 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
10/03/2016 |
6.89
|
500 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
09/03/2016 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
08/03/2016 |
6.89
|
200 | 6.89 | 6.89 | 6.22 | 0 | 0 | 0 |
07/03/2016 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
04/03/2016 |
6.89
|
100 | 6.97 | 6.97 | 6.89 | 0 | 0 | 0 |
03/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
02/03/2016 |
6.97
|
100 | 7.72 | 7.72 | 6.97 | 0 | 0 | 0 |
01/03/2016 |
7.72
|
100 | 8.54 | 8.54 | 7.72 | 0 | 0 | 0 |
29/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
26/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
25/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
24/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
23/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
22/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
19/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
18/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
17/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
16/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
15/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
05/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
04/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
03/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
02/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
01/02/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
29/01/2016 |
8.54
|
300 | 8.24 | 8.54 | 8.54 | 0 | 0 | 0 |
28/01/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
27/01/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
26/01/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
25/01/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
22/01/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
21/01/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
20/01/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
19/01/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
18/01/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
15/01/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
14/01/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
13/01/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
12/01/2016 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
11/01/2016 |
8.24
|
1,000 | 7.64 | 8.24 | 8.24 | 0 | 0 | 0 |
08/01/2016 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
07/01/2016 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
06/01/2016 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
05/01/2016 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
04/01/2016 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
31/12/2015 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
30/12/2015 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
29/12/2015 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
28/12/2015 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
25/12/2015 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
24/12/2015 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
23/12/2015 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
22/12/2015 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
21/12/2015 |
7.64
|
2 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
18/12/2015 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
17/12/2015 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
16/12/2015 |
7.64
|
200 | 8.46 | 8.46 | 7.64 | 0 | 0 | 0 |
15/12/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
14/12/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
11/12/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
10/12/2015 |
8.46
|
1 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
09/12/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
08/12/2015 |
8.46
|
1 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
07/12/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
04/12/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
03/12/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |