CTCP Bao bì nhựa Tân Tiến (ttp)

89
2.90
(3.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 0.79% 12,600 0 0
79.80
98.60
89
2 tháng
(2024-07-22) 		-1 -1.11% 24,700 -100 -0.0
79.80
98.60
89
3 tháng
(2024-06-24) 		-10.70 -10.73% 56,500 -201 -0.0
79.80
100
89
6 tháng
(2024-03-25) 		34.60 63.59% 367,487 -300 -0.0
47.41
130.49
89
12 tháng
(2023-09-26) 		48.58 120.22% 377,876 -220 -0.0
33.73
130.49
89
24 tháng
(2022-10-03) 		63.26 245.72% 489,994 380 -0.0
17.88
130.49
89
36 tháng
(2021-10-06) 		50.37 130.39% 508,236 -320 -0.1
17.88
130.49
89
60 tháng
(2019-10-17) 		69.52 356.88% 619,103 -836 -0.1
13.79
130.49
89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
25/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
24/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
23/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
22/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
19/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
18/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
17/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
16/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
15/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
05/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
04/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
03/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
02/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
01/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
29/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
28/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
27/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
26/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
25/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
22/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
21/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
20/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
19/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
18/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
15/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
14/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
13/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
12/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
11/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
08/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
07/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
06/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
05/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
04/01/2016
34.52
 0 34.52 34.52 34.52 0 0 0
31/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
30/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
29/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
28/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
25/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
24/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
23/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
22/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
21/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
18/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
17/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
16/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
15/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
14/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
11/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
10/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
09/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
08/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
07/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
04/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
03/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
02/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
01/12/2015
34.52
 0 34.52 34.52 34.52 0 0 0
30/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
27/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
26/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
25/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
24/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
23/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
20/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
19/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
18/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
17/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
16/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
13/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
12/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
11/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
10/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
09/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
06/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
05/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
04/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
03/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
02/11/2015
34.52
 0 34.52 34.52 34.52 0 0 0
30/10/2015
34.52
 0 34.52 34.52 34.52 0 0 0
29/10/2015
34.52
 0 34.52 34.52 34.52 0 0 0
28/10/2015
34.52
 0 34.52 34.52 34.52 0 0 0
27/10/2015
34.52
 0 34.52 34.52 34.52 0 0 0
26/10/2015
34.52
 0 34.52 34.52 34.52 0 0 0
23/10/2015
34.52
 0 34.52 34.52 34.52 0 0 0
22/10/2015
34.52
 0 34.52 34.52 34.52 0 0 0
21/10/2015
34.52
 0 34.52 34.52 34.52 0 0 0
20/10/2015
34.52
 0 34.52 34.52 34.52 0 0 0
19/10/2015
34.52
 0 34.52 34.52 34.52 0 0 0
16/10/2015
34.52
 0 34.52 34.52 34.52 0 0 0
15/10/2015
34.52
 0 34.52 34.52 34.52 0 0 0
14/10/2015
34.52
 117,280 34.52 37.45 34.52 25,040 23,760 0.1
13/10/2015
35.17
 52,710 35.17 35.83 34.52 14,960 0 0.8
12/10/2015
35.17
 23,020 35.17 37.13 35.17 10,000 0 0.6
09/10/2015
37.13
 28,660 37.13 37.45 37.13 6,000 0 0.3
08/10/2015
37.13
 22,070 36.15 37.13 36.15 4,000 1,520 0.1
07/10/2015
37.13
 2,710 36.48 37.45 36.48 0 0 0
06/10/2015
37.45
 153,650 35.17 37.45 35.17 60 2,680 -0.1
05/10/2015
35.17
 17,940 34.52 35.17 34.52 9,940 1,200 0.5
02/10/2015
35.17
 35,200 33.87 35.83 33.87 9,330 0 0.5

Chính sách bảo mật | Điều khoản sử dụng |