Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.90 | -4% | 401,300 | 0 | 0 |
21.60
22.50
21.60
|
2 tháng
(2024-07-22) |
-0.71 | -3.20% | 737,200 | 0 | 0 |
21.60
23
21.60
|
3 tháng
(2024-06-24) |
-1.50 | -6.48% | 1,112,700 | 0 | 0 |
21.60
23.88
21.60
|
6 tháng
(2024-03-25) |
-0.03 | -0.14% | 2,346,971 | 0 | 0 |
19.28
23.88
21.60
|
12 tháng
(2023-09-26) |
7.31 | 51.16% | 3,381,429 | 0 | -0.0 |
14.29
23.88
21.60
|
24 tháng
(2022-10-03) |
10.15 | 88.63% | 4,443,666 | 1,295 | 0.0 |
10.08
23.88
21.60
|
36 tháng
(2021-10-06) |
14.75 | 215.28% | 8,331,992 | 1,195 | 0.0 |
6.85
23.88
21.60
|
60 tháng
(2019-10-17) |
11.23 | 108.20% | 9,511,579 | 1,195 | 0.0 |
5.87
23.88
21.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/04/2016 |
12.18
|
80 | 12.27 | 12.27 | 12.18 | 80 | 0 | 0.0 |
12/04/2016 |
12.27
|
8,270 | 12.36 | 12.36 | 12.27 | 0 | 0 | 0 |
11/04/2016 |
12.36
|
10 | 12.36 | 12.36 | 12.36 | 10 | 0 | 0.0 |
08/04/2016 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
07/04/2016 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
06/04/2016 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
05/04/2016 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
04/04/2016 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
01/04/2016 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
31/03/2016 |
12.36
|
1,010 | 12.36 | 12.82 | 12.36 | 0 | 0 | 0 |
30/03/2016 |
12.36
|
2,370 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
29/03/2016 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
28/03/2016 |
12.36
|
5,000 | 11.90 | 12.36 | 12.27 | 0 | 0 | 0 |
25/03/2016 |
11.90
|
5,190 | 11.90 | 12.09 | 11.90 | 0 | 0 | 0 |
24/03/2016 |
11.90
|
10 | 12.36 | 12.36 | 11.90 | 0 | 0 | 0 |
23/03/2016 |
12.36
|
2,500 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
22/03/2016 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
21/03/2016 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
18/03/2016 |
12.36
|
420 | 12.82 | 12.82 | 12.36 | 0 | 0 | 0 |
17/03/2016 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
16/03/2016 |
12.82
|
370 | 12.36 | 12.82 | 12.82 | 0 | 0 | 0 |
15/03/2016 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
14/03/2016 |
12.36
|
2,970 | 12.91 | 12.91 | 12.09 | 0 | 0 | 0 |
11/03/2016 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
10/03/2016 |
12.91
|
3,010 | 12.82 | 12.91 | 12.82 | 0 | 0 | 0 |
09/03/2016 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
08/03/2016 |
12.82
|
20 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
07/03/2016 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
04/03/2016 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
03/03/2016 |
12.82
|
5,800 | 12.64 | 12.82 | 12.64 | 0 | 0 | 0 |
02/03/2016 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
01/03/2016 |
12.64
|
1,030 | 12.64 | 12.64 | 12.45 | 0 | 0 | 0 |
29/02/2016 |
12.64
|
10 | 11.90 | 12.64 | 12.64 | 0 | 0 | 0 |
26/02/2016 |
11.90
|
10 | 12.36 | 12.36 | 11.90 | 0 | 0 | 0 |
25/02/2016 |
12.36
|
3,350 | 12.54 | 12.54 | 12.36 | 0 | 0 | 0 |
24/02/2016 |
12.54
|
4,900 | 12.64 | 12.64 | 12.54 | 0 | 0 | 0 |
23/02/2016 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
22/02/2016 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
19/02/2016 |
12.64
|
180 | 11.81 | 12.64 | 12.64 | 0 | 0 | 0 |
18/02/2016 |
11.81
|
10 | 11.90 | 11.90 | 11.81 | 0 | 0 | 0 |
17/02/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
16/02/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
15/02/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
05/02/2016 |
11.90
|
3,160 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
04/02/2016 |
11.90
|
10 | 12.36 | 12.36 | 11.90 | 0 | 0 | 0 |
03/02/2016 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
02/02/2016 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
01/02/2016 |
12.36
|
110 | 12.54 | 12.54 | 12.36 | 0 | 0 | 0 |
29/01/2016 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
28/01/2016 |
12.54
|
1,500 | 12.36 | 12.54 | 12.54 | 0 | 0 | 0 |
27/01/2016 |
12.36
|
2,110 | 11.63 | 12.36 | 11.90 | 0 | 0 | 0 |
26/01/2016 |
11.63
|
6,340 | 11.81 | 12.27 | 11.63 | 0 | 0 | 0 |
25/01/2016 |
11.81
|
2,010 | 11.90 | 12.36 | 11.81 | 0 | 0 | 0 |
22/01/2016 |
11.90
|
2,020 | 12.45 | 12.54 | 11.90 | 0 | 0 | 0 |
21/01/2016 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
20/01/2016 |
12.45
|
2,130 | 13.09 | 13.09 | 12.18 | 0 | 0 | 0 |
19/01/2016 |
13.09
|
210 | 12.27 | 13.09 | 11.63 | 0 | 0 | 0 |
18/01/2016 |
12.27
|
3,530 | 12.36 | 12.36 | 12.27 | 0 | 0 | 0 |
15/01/2016 |
12.36
|
2,470 | 12.36 | 12.36 | 11.54 | 0 | 0 | 0 |
14/01/2016 |
12.36
|
6,340 | 12.09 | 12.54 | 11.90 | 0 | 0 | 0 |
13/01/2016 |
12.09
|
2,680 | 12.09 | 12.45 | 11.90 | 0 | 0 | 0 |
12/01/2016 |
12.09
|
610 | 11.54 | 12.09 | 11.81 | 0 | 0 | 0 |
11/01/2016 |
11.54
|
20 | 11.90 | 11.90 | 11.54 | 0 | 0 | 0 |
08/01/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
07/01/2016 |
11.90
|
630 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
06/01/2016 |
11.90
|
2,310 | 12.54 | 12.54 | 11.90 | 0 | 0 | 0 |
05/01/2016 |
12.54
|
2,020 | 12.00 | 12.54 | 11.17 | 0 | 0 | 0 |
04/01/2016 |
12.00
|
110 | 11.90 | 12.00 | 12.00 | 0 | 0 | 0 |
31/12/2015 |
11.90
|
10 | 12.36 | 12.36 | 11.90 | 0 | 0 | 0 |
30/12/2015 |
12.36
|
48,770 | 11.81 | 12.64 | 10.99 | 0 | 0 | 0 |
29/12/2015 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
28/12/2015 |
11.81
|
10 | 11.54 | 11.81 | 11.81 | 0 | 0 | 0 |
25/12/2015 |
11.54
|
1,130 | 12.09 | 12.36 | 11.54 | 0 | 0 | 0 |
24/12/2015 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
23/12/2015 |
12.09
|
2,820 | 11.90 | 12.09 | 12.09 | 0 | 0 | 0 |
22/12/2015 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
21/12/2015 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
18/12/2015 |
11.90
|
2,020 | 11.81 | 11.90 | 11.81 | 0 | 0 | 0 |
17/12/2015 |
11.81
|
10 | 11.54 | 11.81 | 11.81 | 0 | 0 | 0 |
16/12/2015 |
11.54
|
10 | 11.90 | 11.90 | 11.54 | 0 | 0 | 0 |
15/12/2015 |
11.90
|
1,800 | 12.45 | 12.45 | 11.90 | 0 | 0 | 0 |
14/12/2015 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
11/12/2015 |
12.45
|
500 | 12.00 | 12.45 | 12.45 | 0 | 0 | 0 |
10/12/2015 |
12.00
|
710 | 12.18 | 12.36 | 12.00 | 0 | 0 | 0 |
09/12/2015 |
12.18
|
200 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
08/12/2015 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
07/12/2015 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
04/12/2015 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
03/12/2015 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
02/12/2015 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
01/12/2015 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
30/11/2015 |
12.18
|
1,120 | 12.27 | 12.27 | 11.81 | 0 | 0 | 0 |
27/11/2015 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
26/11/2015 |
12.27
|
10 | 11.90 | 12.27 | 12.27 | 0 | 0 | 0 |
25/11/2015 |
11.90
|
1,900 | 11.81 | 11.90 | 11.81 | 0 | 0 | 0 |
24/11/2015 |
11.81
|
2,650 | 11.72 | 11.90 | 11.81 | 0 | 0 | 0 |
23/11/2015 |
11.72
|
10 | 11.35 | 11.72 | 11.72 | 0 | 0 | 0 |
20/11/2015 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
19/11/2015 |
11.35
|
2,310 | 11.72 | 11.72 | 11.35 | 0 | 0 | 0 |
18/11/2015 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |