CTCP Tư vấn Xây dựng Điện 2 (tv2)

31.50
-0.20
(-0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.90 -5.69% 3,935,600 54,880 1.6
30.65
33.40
31.50
2 tháng
(2024-07-22) 		-2.10 -6.25% 14,789,700 711,868 22.8
29.20
34.60
31.50
3 tháng
(2024-06-24) 		-17.10 -35.19% 34,536,400 332,568 6.1
29.20
48.60
31.50
6 tháng
(2024-03-25) 		-11.40 -26.57% 86,247,800 -2,619,823 -129.9
29.20
53.10
31.50
12 tháng
(2023-09-26) 		-4.58 -12.70% 144,812,900 -2,287,965 -121.1
28.04
53.10
31.50
24 tháng
(2022-10-03) 		5.40 20.70% 197,837,900 -4,159,976 -179.3
17.85
53.10
31.50
36 tháng
(2021-10-06) 		-4.85 -13.34% 243,054,800 -1,724,442 -25.0
17.85
53.10
31.50
60 tháng
(2019-10-17) 		0.68 2.22% 311,105,520 -3,494,132 -115.2
15.47
53.10
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2016
5.96
 14,300 5.96 6.08 5.86 0 600 -0.1
28/04/2016
5.96
 10,300 6.35 6.44 5.86 1,100 400 0.1
27/04/2016
6.35
 8,200 6.73 6.74 6.35 1,000 200 0.1
26/04/2016
6.73
 12,600 6.32 6.73 6.32 0 200 -0.0
25/04/2016
6.32
 12,760 6.00 6.32 5.85 0 0 0
22/04/2016
6.00
 8,700 5.46 6.00 5.55 0 500 -0.0
21/04/2016
5.46
 8,300 5.67 5.67 5.46 0 100 -0.0
20/04/2016
5.67
 8,400 5.37 5.72 5.37 0 0 0
19/04/2016
5.37
 12,600 5.13 5.37 5.13 2,000 0 0.2
15/04/2016
5.13
 8,300 5.31 5.31 5.13 0 0 0
14/04/2016
5.31
 11,300 5.01 5.31 5.01 0 0 0
13/04/2016
5.01
 13,366 4.95 5.07 4.90 0 8 -0.0
12/04/2016
4.95
 7,402 5.06 5.07 4.92 0 2 -0.0
11/04/2016
5.06
 12,200 4.98 5.06 4.83 100 0 0.0
08/04/2016
4.98
 6,600 5.07 5.10 4.95 500 0 0.0
07/04/2016
5.07
 10,300 4.89 5.07 4.87 0 0 0
06/04/2016
4.89
 17,600 4.89 4.93 4.84 0 0 0
05/04/2016
4.89
 29,500 4.54 4.99 4.54 0 0 0
04/04/2016
4.54
 4,000 4.53 4.54 4.53 0 0 0
01/04/2016
4.53
 23,400 4.53 4.53 4.48 0 0 0
31/03/2016
4.53
 6,100 4.53 4.53 4.47 100 0 0.0
30/03/2016
4.53
 9,000 4.45 4.53 4.45 2,800 0 0.2
29/03/2016
4.45
 14,700 4.76 4.76 4.45 3,000 0 0.2
28/03/2016
4.76
 4,500 4.72 4.77 4.71 1,800 0 0.1
25/03/2016
4.72
 6,100 4.65 4.94 4.65 0 0 0
24/03/2016
4.65
 14,000 4.38 4.77 4.38 0 0 0
23/03/2016
4.38
 5,800 4.29 4.38 4.18 1,400 0 0.1
22/03/2016
4.29
 5,700 4.21 4.29 4.21 0 0 0
21/03/2016
4.21
 10,801 3.83 4.21 3.88 1,800 0 0.1
18/03/2016
3.83
 3,100 3.76 3.83 3.76 1,500 0 0.1
17/03/2016
3.76
 209 3.70 3.76 3.73 0 0 0
16/03/2016
3.70
 2,300 3.76 3.76 3.70 600 0 0.0
15/03/2016
3.76
 2,900 3.76 3.76 3.64 0 0 0
14/03/2016
3.76
 4,800 3.76 3.76 3.64 0 0 0
11/03/2016
3.76
 1,200 3.73 3.76 3.76 0 0 0
10/03/2016
3.73
 800 3.73 3.73 3.61 0 0 0
09/03/2016
3.73
 6,500 3.61 3.76 3.58 2,600 0 0.2
08/03/2016
3.61
 800 3.64 3.70 3.61 0 0 0
07/03/2016
3.64
 4,901 3.68 3.68 3.58 3,400 0 0.2
04/03/2016
3.68
 4,301 3.68 3.76 3.58 0 0 0
03/03/2016
3.68
 3,100 3.54 3.69 3.55 0 0 0
02/03/2016
3.54
 2,400 3.49 3.55 3.52 0 0 0
01/03/2016
3.49
 1,101 3.52 3.52 3.49 0 0 0
29/02/2016
3.52
 8,300 3.40 3.64 3.51 0 0 0
26/02/2016
3.40
 1,100 3.37 3.45 3.38 0 0 0
25/02/2016
3.37
 1,000 3.35 3.37 3.37 0 0 0
24/02/2016
3.35
 8,000 3.48 3.48 3.35 1,800 0 0.1
23/02/2016
3.48
 7,500 3.49 3.51 3.46 0 0 0
22/02/2016
3.49
 2,200 3.49 3.57 3.49 0 0 0
19/02/2016
3.49
 2,300 3.41 3.49 3.42 0 0 0
18/02/2016
3.41
 4,100 3.46 3.57 3.17 0 0 0
17/02/2016
3.46
 2,900 3.46 3.49 3.28 0 0 0
16/02/2016
3.46
 299 3.57 3.57 3.23 0 100 -0.0
15/02/2016
3.57
 1,500 3.51 3.58 3.57 0 0 0
05/02/2016
3.51
 53,800 3.19 3.51 3.48 0 0 0
04/02/2016
3.19
 500 3.19 3.19 3.19 0 0 0
03/02/2016
3.19
 9,700 3.01 3.19 2.98 0 0 0
02/02/2016
3.01
 6,700 2.98 3.22 2.95 0 0 0
01/02/2016
2.98
 0 2.98 2.98 2.98 0 0 0
29/01/2016
2.98
 0 2.98 2.98 2.98 0 0 0
28/01/2016
2.98
 0 2.98 2.98 2.98 0 0 0
27/01/2016
2.98
 0 2.98 2.98 2.98 0 0 0
26/01/2016
2.98
 4,300 2.98 2.98 2.93 2,100 0 0.1
25/01/2016
2.98
 2,600 2.95 2.98 2.98 0 0 0
22/01/2016
2.95
 1,000 2.92 2.95 2.95 0 0 0
21/01/2016
2.92
 1,200 2.93 2.93 2.92 200 0 0.0
20/01/2016
2.93
 1,200 2.99 2.99 2.92 800 0 0.0
19/01/2016
2.99
 0 2.99 2.99 2.99 0 0 0
18/01/2016
2.99
 1,600 2.99 3.22 2.99 1,300 0 0.1
15/01/2016
2.99
 600 3.28 3.28 2.99 0 0 0
14/01/2016
3.28
 2,500 3.01 3.28 2.93 2,000 0 0.1
13/01/2016
3.01
 5,000 3.04 3.04 3.01 0 0 0
12/01/2016
3.04
 5,150 2.92 3.04 2.92 400 0 0.0
11/01/2016
2.92
 300 2.92 2.92 2.92 0 0 0
08/01/2016
2.92
 3,700 2.92 2.92 2.89 2,100 0 0.1
07/01/2016
2.92
 3,549 2.91 2.92 2.91 0 0 0
06/01/2016
2.91
 3,500 2.91 2.91 2.90 2,100 0 0.1
05/01/2016
2.91
 100 2.91 2.91 2.91 0 0 0
04/01/2016
2.91
 500 2.90 2.91 2.91 0 0 0
31/12/2015
2.90
 1,400 2.90 2.91 2.90 0 0 0
30/12/2015
2.90
 4,700 2.92 2.93 2.90 2,100 0 0.1
29/12/2015
2.92
 1,200 2.89 2.92 2.92 0 0 0
28/12/2015
2.89
 3,900 2.95 2.95 2.89 2,100 0 0.1
25/12/2015
2.95
 2,100 2.95 2.95 2.95 2,100 0 0.1
24/12/2015
2.95
 1,200 2.95 2.96 2.95 0 0 0
23/12/2015
2.95
 6,500 2.96 2.98 2.95 1,400 0 0.1
22/12/2015
2.96
 400 2.98 3.00 2.96 0 0 0
21/12/2015
2.98
 640 2.97 2.98 2.97 0 0 0
18/12/2015
2.97
 0 2.97 2.97 2.97 0 0 0
17/12/2015
2.97
 2,800 2.94 2.97 2.92 1,900 0 0.1
16/12/2015
2.94
 1,861 3.02 3.02 2.92 0 0 0
15/12/2015
3.02
 400 3.03 3.03 2.98 0 0 0
14/12/2015
3.03
 1 3.03 3.03 3.03 0 0 0
11/12/2015
3.03
 1,980 2.86 3.03 2.87 0 0 0
10/12/2015
2.86
 1,700 2.83 2.86 2.83 1,200 0 0.1
09/12/2015
2.83
 4,400 2.83 2.83 2.83 0 0 0
08/12/2015
2.83
 340 2.82 2.83 2.83 0 0 0
07/12/2015
2.82
 2,640 2.82 2.85 2.82 0 0 0
04/12/2015
2.82
 6,100 2.81 2.98 2.81 2,200 0 0.1
03/12/2015
2.81
 5,100 2.81 2.81 2.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |