CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1.33% 64,600 -600 -0.0
37.20
38.35
38
2 tháng
(2024-07-22) 		-1 -2.56% 146,200 -700 -0.0
36.80
39
38
3 tháng
(2024-06-24) 		-1.90 -4.76% 170,100 -700 -0.0
36.80
39.90
38
6 tháng
(2024-03-25) 		-0.70 -1.81% 352,500 -2,500 -0.1
36.80
40.65
38
12 tháng
(2023-09-26) 		5.50 16.92% 846,900 -32,800 -1.1
31.35
40.65
38
24 tháng
(2022-10-03) 		-3 -7.32% 1,348,500 -58,710 -6.1
31.35
43.80
38
36 tháng
(2021-10-06) 		-18.47 -32.71% 2,866,500 -1,112,650 -2,680.3
31.35
58.93
38
60 tháng
(2019-10-17) 		10.25 36.93% 8,479,890 -905,020 -2,667.7
26.70
63.18
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2016
11.90
 11,020 12.22 12.22 11.90 2,050 0 0.0
26/04/2016
12.22
 10,510 12.06 12.33 11.79 200 0 0.0
25/04/2016
12.06
 10,540 11.79 12.54 11.74 40 110 -0.0
22/04/2016
11.79
 960 12.17 12.17 11.79 0 0 0
21/04/2016
12.17
 25,580 12.33 12.33 12.06 70 0 0.0
20/04/2016
12.33
 6,120 12.11 12.70 12.11 3,010 0 0.1
19/04/2016
12.11
 24,800 12.06 12.27 11.95 2,050 0 0.0
15/04/2016
12.06
 35,960 12.06 12.22 12.06 4,390 20,580 -0.4
14/04/2016
12.06
 4,000 12.06 12.17 11.84 10 500 -0.0
13/04/2016
12.06
 8,520 12.22 12.22 11.79 20 420 -0.0
12/04/2016
12.22
 40,140 11.52 12.22 11.42 9,910 3,980 0.1
11/04/2016
11.52
 8,530 11.25 11.79 11.25 460 60 0.0
08/04/2016
11.25
 14,950 11.25 11.42 11.25 1,130 30 0.0
07/04/2016
11.25
 28,250 11.25 11.47 11.25 50 18,000 -0.4
06/04/2016
11.25
 30,360 10.83 11.52 10.93 510 10,020 -0.2
05/04/2016
10.83
 12,170 11.20 11.20 10.77 120 10,000 -0.2
04/04/2016
11.20
 2,750 10.88 11.52 10.72 600 0 0.0
01/04/2016
10.88
 2,020 10.99 11.25 10.88 10 0 0.0
31/03/2016
10.99
 6,930 11.15 11.90 10.99 2,100 0 0.0
30/03/2016
11.15
 16,190 10.99 11.15 10.72 240 0 0.0
29/03/2016
10.99
 8,130 10.83 10.99 10.45 3,120 1,300 0.0
28/03/2016
10.83
 4,030 10.83 10.83 10.45 4,020 1,000 0.1
25/03/2016
10.83
 30 10.72 10.83 10.72 30 0 0.0
24/03/2016
10.72
 100 10.88 10.88 10.72 0 0 0
23/03/2016
10.88
 1,620 10.88 10.88 10.50 70 0 0.0
22/03/2016
10.88
 14,260 10.61 10.88 10.61 5,700 1,000 0.1
21/03/2016
10.61
 12,300 10.83 10.83 10.45 50 0 0.0
18/03/2016
10.83
 1,220 10.61 10.93 10.61 100 0 0.0
17/03/2016
10.61
 3,620 10.50 11.20 10.50 80 3,000 -0.1
16/03/2016
10.50
 13,120 10.72 10.72 10.45 50 0 0.0
15/03/2016
10.72
 6,710 10.88 10.88 10.50 5,120 0 0.1
14/03/2016
10.88
 190 10.99 10.99 10.72 0 0 0
11/03/2016
10.99
 4,990 10.93 10.99 10.72 2,150 0 0.0
10/03/2016
10.93
 2,470 10.56 10.93 10.34 1,460 0 0.0
09/03/2016
10.56
 870 10.99 10.99 10.56 10 0 0.0
08/03/2016
10.99
 900 10.61 10.99 10.67 900 0 0.0
07/03/2016
10.61
 12,820 10.45 10.61 10.45 5,000 1,800 0.1
04/03/2016
10.45
 780 10.61 10.61 10.40 130 0 0.0
03/03/2016
10.61
 5,000 10.61 10.61 10.61 5,000 0 0.1
02/03/2016
10.61
 5,130 10.67 10.72 10.61 0 100 -0.0
01/03/2016
10.67
 4,000 10.67 10.67 10.61 0 0 0
29/02/2016
10.67
 5,760 10.72 10.72 10.34 50 0 0.0
26/02/2016
10.72
 6,620 10.93 10.93 10.61 270 0 0.0
25/02/2016
10.93
 160 10.99 10.99 10.56 10 0 0.0
24/02/2016
10.99
 8,000 10.93 10.99 10.99 0 0 0
23/02/2016
10.93
 13,670 11.15 11.15 10.61 360 0 0.0
22/02/2016
11.15
 330 10.72 11.15 10.93 230 0 0.0
19/02/2016
10.72
 14,640 10.67 10.72 10.67 640 0 0.0
18/02/2016
10.67
 24,910 10.56 10.72 10.34 20,630 0 0.4
17/02/2016
10.56
 3,330 10.45 10.88 10.34 180 0 0.0
16/02/2016
10.45
 3,530 10.56 10.56 10.02 30 0 0.0
15/02/2016
10.56
 0 10.56 10.56 10.56 0 0 0
05/02/2016
10.56
 720 10.50 10.56 10.50 720 0 0.0
04/02/2016
10.50
 3,330 10.45 10.61 10.50 10 0 0.0
03/02/2016
10.45
 3,140 10.08 10.45 10.13 640 0 0.0
02/02/2016
10.08
 3,400 10.02 10.08 10.02 320 0 0.0
01/02/2016
10.02
 30,610 9.91 10.02 9.91 7,340 0 0.1
29/01/2016
9.91
 9,680 9.97 10.13 9.91 390 0 0.0
28/01/2016
9.97
 11,230 9.91 10.18 9.91 1,420 0 0.0
27/01/2016
9.91
 20,040 10.02 10.18 9.70 10 0 0.0
26/01/2016
10.02
 840 10.18 10.18 9.91 20 0 0.0
25/01/2016
10.18
 1,990 9.65 10.24 9.70 20 0 0.0
22/01/2016
9.65
 22,570 10.34 10.67 9.65 10 0 0.0
21/01/2016
10.34
 17,080 10.45 10.67 10.34 8,230 11,220 -0.1
20/01/2016
10.45
 610 10.45 10.83 10.45 40 0 0.0
19/01/2016
10.45
 480 10.72 10.83 10.45 10 0 0.0
18/01/2016
10.72
 2,020 10.93 10.93 10.72 0 0 0
15/01/2016
10.93
 7,830 10.72 10.93 10.61 5,820 0 0.1
14/01/2016
10.72
 13,410 10.88 10.88 10.72 0 0 0
13/01/2016
10.88
 8,620 11.04 11.04 10.83 0 1,000 -0.0
12/01/2016
11.04
 4,150 11.04 11.09 11.04 0 0 0
11/01/2016
11.04
 600 10.99 11.04 10.77 140 0 0.0
08/01/2016
10.99
 2,840 10.72 11.04 10.72 20 0 0.0
07/01/2016
10.72
 11,180 10.93 10.93 10.72 1,000 0 0.0
06/01/2016
10.93
 6,130 10.88 11.04 10.83 4,500 0 0.1
05/01/2016
10.88
 320 11.09 11.09 10.77 10 310 -0.0
04/01/2016
11.09
 10,390 11.09 11.09 10.72 6,000 0 0.1
31/12/2015
11.09
 4,300 11.04 11.09 11.04 3,000 2,250 0.0
30/12/2015
11.04
 36,360 11.09 11.09 10.83 22,000 12,900 0.2
29/12/2015
11.09
 1,980 10.88 11.09 10.83 1,020 0 0.0
28/12/2015
10.88
 12,730 10.88 11.15 10.88 12,510 20 0.3
25/12/2015
10.88
 8,520 11.09 11.20 10.88 3,010 0 0.1
24/12/2015
11.09
 27,110 10.99 11.09 10.83 26,210 1,100 0.5
23/12/2015
10.99
 5,240 11.20 11.20 10.88 4,120 600 0.1
22/12/2015
11.20
 5,330 11.15 11.25 10.88 4,000 800 0.1
21/12/2015
11.15
 1,480 10.99 11.15 10.88 0 0 0
18/12/2015
10.99
 6,490 10.93 11.20 10.83 5,630 1,110 0.1
17/12/2015
10.93
 4,060 10.93 11.25 10.77 3,650 250 0.1
16/12/2015
10.93
 10,330 11.04 11.20 10.93 5,490 400 0.1
15/12/2015
11.04
 12,100 10.88 11.04 10.88 8,000 2,000 0.1
14/12/2015
10.88
 16,950 10.83 10.93 10.61 13,020 300 0.3
11/12/2015
10.83
 18,410 10.61 10.88 10.72 11,000 0 0.2
10/12/2015
10.61
 22,300 10.67 10.83 10.61 10,000 0 0.2
09/12/2015
10.67
 20,890 10.88 10.93 10.67 8,600 2,200 0.1
08/12/2015
10.88
 3,980 10.67 10.88 10.56 2,400 0 0.0
07/12/2015
10.67
 5,600 10.77 10.83 10.50 460 280 0.0
04/12/2015
10.77
 25,310 10.88 10.88 10.72 16,500 0 0.3
03/12/2015
10.88
 12,360 10.77 10.88 10.61 6,140 0 0.1
02/12/2015
10.77
 12,060 10.67 10.88 10.67 4,400 0 0.1
01/12/2015
10.67
 11,400 10.61 10.72 10.45 8,900 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |