CTCP Điện tử Bình Hòa (vbh)

11
-0.50
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-3.10 -21.99% 7,400 0 0
10.80
14.60
11
2 tháng
(2024-07-22) 		-1.50 -12% 7,600 0 0
10.80
14.60
11
3 tháng
(2024-06-24) 		-1.80 -14.06% 9,800 0 0
10.80
14.60
11
6 tháng
(2024-03-25) 		-7.90 -41.80% 17,600 0 0
10.80
18.90
11
12 tháng
(2023-09-26) 		-8.20 -42.71% 21,300 0 0
9.90
19.20
11
24 tháng
(2022-10-03) 		1.90 20.88% 24,900 0 0
9.10
24.40
11
36 tháng
(2021-10-06) 		-0.80 -6.78% 85,516 1,300 0.0
8.40
24.40
11
60 tháng
(2019-10-17) 		-15 -57.69% 104,063 1,300 0.0
8.10
45.10
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2016
14.70
 0 14.70 14.70 14.70 0 0 0
28/04/2016
14.70
 100 14.70 14.70 14.70 0 0 0
27/04/2016
14.80
 0 14.80 14.80 14.80 0 0 0
26/04/2016
14.80
 0 14.80 14.80 14.80 0 0 0
25/04/2016
14.80
 0 14.80 14.80 14.80 0 0 0
22/04/2016
14.80
 0 14.80 14.80 14.80 0 0 0
21/04/2016
14.80
 0 14.80 14.80 14.80 0 0 0
20/04/2016
14.80
 100 14.80 14.80 14.80 0 0 0
19/04/2016
15
 0 15 15 15 0 0 0
15/04/2016
15
 0 15 15 15 0 0 0
14/04/2016
15
 0 15 15 15 0 0 0
13/04/2016
15
 0 15 15 15 0 0 0
12/04/2016
15
 0 15 15 15 0 0 0
11/04/2016
15
 100 15 15 15 0 0 0
08/04/2016
14.70
 100 14.70 14.70 14.70 0 0 0
07/04/2016
14.40
 200 13.10 14.40 13.10 0 0 0
06/04/2016
14.50
 100 14.50 14.50 14.50 0 0 0
05/04/2016
14.50
 0 14.50 14.50 14.50 0 0 0
04/04/2016
14.50
 100 14.50 14.50 14.50 0 0 0
01/04/2016
14.30
 0 14.30 14.30 14.30 0 0 0
31/03/2016
14.30
 200 14 14.30 14 0 0 0
30/03/2016
14.10
 200 14 14.10 14 0 0 0
29/03/2016
14.30
 0 14.30 14.30 14.30 0 0 0
28/03/2016
14.30
 0 14.30 14.30 14.30 0 0 0
25/03/2016
14.30
 0 14.30 14.30 14.30 0 0 0
24/03/2016
14.30
 100 14.30 14.30 14.30 0 0 0
23/03/2016
13
 200 13 13 13 0 0 0
22/03/2016
14.30
 0 14.30 14.30 14.30 0 0 0
21/03/2016
14.30
 100 14.30 14.30 14.30 0 0 0
18/03/2016
14.30
 100 14.30 14.30 14.30 0 0 0
17/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
16/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
15/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
14/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
11/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
10/03/2016
14.40
 100 14.40 14.40 14.40 0 0 0
09/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
08/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
07/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
04/03/2016
14.40
 100 14.40 14.40 14.40 0 0 0
03/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
02/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
01/03/2016
14.40
 0 14.40 14.40 14.40 0 0 0
29/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
26/02/2016
14.40
 100 14.40 14.40 14.40 0 0 0
25/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
24/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
23/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
22/02/2016
14.40
 100 14.40 14.40 14.40 0 0 0
19/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
18/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
17/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
16/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
15/02/2016
14.40
 100 14.40 14.40 14.40 0 0 0
05/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
04/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
03/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
02/02/2016
14.40
 0 14.40 14.40 14.40 0 0 0
01/02/2016
14.40
 100 14.40 14.40 14.40 0 0 0
29/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
28/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
27/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
26/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
25/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
22/01/2016
14.40
 100 14.40 14.40 14.40 0 0 0
21/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
20/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
19/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
18/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
15/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
14/01/2016
14.30
 100 14.30 14.30 14.30 0 0 0
13/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
12/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
11/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
08/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
07/01/2016
14.30
 200 14.30 14.30 14.30 0 0 0
06/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
05/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
04/01/2016
14.30
 0 14.30 14.30 14.30 0 0 0
31/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
30/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
29/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
28/12/2015
14.30
 200 14.30 14.30 14.30 0 0 0
25/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
24/12/2015
14.30
 100 14.30 14.30 14.30 0 0 0
23/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
22/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
21/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
18/12/2015
14.30
 200 14.30 14.30 14.30 0 0 0
17/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
16/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
15/12/2015
14.30
 100 14.30 14.30 14.30 0 0 0
14/12/2015
14.40
 0 14.40 14.40 14.40 0 0 0
11/12/2015
14.40
 300 12.80 14.40 12.80 0 0 0
10/12/2015
14.20
 400 12.90 14.20 12.90 0 0 0
09/12/2015
14.30
 200 14.30 14.30 14.30 0 0 0
08/12/2015
14.30
 0 14.30 14.30 14.30 0 0 0
07/12/2015
14.30
 600 12.90 14.30 12.90 0 0 0
04/12/2015
14.30
 500 12.80 14.30 12.80 0 0 0
03/12/2015
14.20
 300 13 14.20 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |