Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.41% | 72,400 | 0 | 0.0 |
24
24.90
24.40
|
2 tháng
(2024-07-22) |
0.80 | 3.39% | 368,100 | 0 | 0.0 |
23.60
25.50
24.40
|
3 tháng
(2024-06-24) |
1.10 | 4.72% | 465,200 | 0 | 0.0 |
23.10
25.50
24.40
|
6 tháng
(2024-03-25) |
-0.60 | -2.40% | 1,365,300 | 0 | 0.0 |
22.50
25.50
24.40
|
12 tháng
(2023-09-26) |
1.90 | 8.44% | 3,131,400 | 0 | 0.0 |
21.80
26
24.40
|
24 tháng
(2022-10-03) |
-5.40 | -18.12% | 9,139,586 | 0 | 0.0 |
19.90
30.90
24.40
|
36 tháng
(2021-10-06) |
-4.50 | -15.57% | 55,811,966 | -50,000 | -1.7 |
19.90
54.60
24.40
|
60 tháng
(2019-10-17) |
7.40 | 43.53% | 154,359,649 | -16,000 | -0.4 |
7.10
54.60
24.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/04/2016 |
2.80
|
10,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
21/04/2016 |
2.80
|
17,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
20/04/2016 |
2.90
|
61,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
19/04/2016 |
2.90
|
50,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
15/04/2016 |
3
|
16,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
14/04/2016 |
2.90
|
123,600 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
13/04/2016 |
2.70
|
12,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
12/04/2016 |
2.90
|
13,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
11/04/2016 |
2.80
|
8,900 | 3 | 3.30 | 2.80 | 0 | 0 | 0 |
08/04/2016 |
3
|
800 | 2.80 | 3 | 3 | 0 | 0 | 0 |
07/04/2016 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/04/2016 |
2.80
|
1,000 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
05/04/2016 |
3
|
15,000 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
04/04/2016 |
2.80
|
1,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
01/04/2016 |
2.90
|
3,600 | 3 | 3 | 2.70 | 0 | 0 | 0 |
31/03/2016 |
3
|
4,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
30/03/2016 |
2.90
|
13,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
29/03/2016 |
2.90
|
100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
28/03/2016 |
2.80
|
16,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
25/03/2016 |
2.80
|
12,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
24/03/2016 |
2.80
|
300 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
23/03/2016 |
2.90
|
6,300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
22/03/2016 |
2.90
|
5,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
21/03/2016 |
2.90
|
42,900 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
18/03/2016 |
2.70
|
29,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
17/03/2016 |
2.90
|
900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/03/2016 |
2.90
|
100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
15/03/2016 |
2.80
|
200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
14/03/2016 |
2.90
|
15,100 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
11/03/2016 |
2.70
|
1,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
10/03/2016 |
2.80
|
7,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
09/03/2016 |
2.90
|
5,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
08/03/2016 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
07/03/2016 |
2.70
|
31,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
04/03/2016 |
2.70
|
700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
03/03/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/03/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/03/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/02/2016 |
2.90
|
400 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
26/02/2016 |
2.70
|
1,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
25/02/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/02/2016 |
2.80
|
20,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/02/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/02/2016 |
2.80
|
10,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
19/02/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/02/2016 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
17/02/2016 |
2.90
|
30,700 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
16/02/2016 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/02/2016 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/02/2016 |
3.20
|
900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
04/02/2016 |
3.20
|
100 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
03/02/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/02/2016 |
3
|
12,100 | 2.80 | 3 | 2.60 | 0 | 0 | 0 |
01/02/2016 |
2.80
|
2,400 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
29/01/2016 |
2.60
|
914 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
28/01/2016 |
2.80
|
2,500 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
27/01/2016 |
2.70
|
8,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
26/01/2016 |
2.90
|
14,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
25/01/2016 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
22/01/2016 |
2.60
|
1,505 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
21/01/2016 |
2.40
|
10,700 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
20/01/2016 |
2.30
|
7,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
19/01/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/01/2016 |
2.30
|
4,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
15/01/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/01/2016 |
2.40
|
300 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/01/2016 |
2.40
|
300 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
12/01/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/01/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/01/2016 |
2.30
|
500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
07/01/2016 |
2.40
|
500 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
06/01/2016 |
2.20
|
5,700 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
05/01/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/01/2016 |
2.40
|
100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
31/12/2015 |
2.50
|
600 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/12/2015 |
2.50
|
800 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
29/12/2015 |
2.40
|
7,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
28/12/2015 |
2.40
|
500 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
25/12/2015 |
2.20
|
13,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
24/12/2015 |
2.30
|
8,400 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
23/12/2015 |
2.50
|
4,800 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
22/12/2015 |
2.70
|
3,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
21/12/2015 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/12/2015 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/12/2015 |
2.70
|
100 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
16/12/2015 |
2.50
|
200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/12/2015 |
2.50
|
600 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
14/12/2015 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/12/2015 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/12/2015 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/12/2015 |
2.40
|
1,300 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
08/12/2015 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/12/2015 |
2.40
|
1,400 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
04/12/2015 |
2.50
|
100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
03/12/2015 |
2.60
|
1,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
02/12/2015 |
2.60
|
3,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
01/12/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/11/2015 |
2.50
|
4,300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/11/2015 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/11/2015 |
2.50
|
23,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |