Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.50 | -7.50% | 6,600 | -300 | -0.0 |
16.10
20
18.50
|
2 tháng
(2024-07-22) |
-3.66 | -16.51% | 18,300 | 0 | 0.0 |
16.10
26.83
18.50
|
3 tháng
(2024-06-24) |
1.29 | 7.47% | 22,800 | 0 | 0.0 |
16.10
26.83
18.50
|
6 tháng
(2024-03-25) |
5.13 | 38.39% | 39,135 | 0 | 0.0 |
11.81
26.83
18.50
|
12 tháng
(2023-09-26) |
4.77 | 34.70% | 65,920 | 0 | 0.0 |
10.44
26.83
18.50
|
24 tháng
(2022-10-03) |
0.44 | 2.41% | 171,302 | 0 | 0.0 |
7.44
26.83
18.50
|
36 tháng
(2021-10-06) |
5.97 | 47.67% | 201,421 | 0 | 0.0 |
7.44
26.83
18.50
|
60 tháng
(2019-10-17) |
8.35 | 82.18% | 259,205 | 100 | 0.0 |
6.12
26.83
18.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
28/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
27/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
26/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
25/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
22/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
21/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
20/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
19/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
15/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
14/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
13/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
12/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
11/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
08/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
07/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
06/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
05/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
04/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
01/04/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
31/03/2016 |
4.74
|
1,500 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
30/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
29/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
28/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
25/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
24/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
23/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
22/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
21/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
18/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
17/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
16/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
15/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
14/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
11/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
10/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
09/03/2016 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
08/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
07/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
04/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
03/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
02/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
01/03/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
29/02/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
26/02/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
25/02/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
24/02/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
23/02/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
22/02/2016: Cổ tức tiền mặt tỉ lệ: 20% Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50) | |||||||||
22/02/2016 |
5.98
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 | |
19/02/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
18/02/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
17/02/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
16/02/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
15/02/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
05/02/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
04/02/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
03/02/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
02/02/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
01/02/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
29/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
28/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
27/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
26/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
25/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
22/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
21/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
20/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
19/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
18/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
15/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
14/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
13/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
12/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
11/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
08/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
07/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
06/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
05/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
04/01/2016 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
31/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
30/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
29/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
28/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
25/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
24/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
23/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
22/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
21/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
18/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
17/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
16/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
15/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
14/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
11/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
10/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
09/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
08/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
07/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
04/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
03/12/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |