| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
|
6 tháng
(2024-03-25) |
-28.80 | -9.99% | 100 | 0 | 0 |
259.40
288.20
259.40
|
|
12 tháng
(2023-09-26) |
21.10 | 8.85% | 700 | 0 | 0 |
238.30
288.20
259.40
|
|
24 tháng
(2022-10-03) |
184.50 | 246.33% | 140,700 | 0 | 0 |
72
288.20
259.40
|
|
36 tháng
(2021-10-06) |
215.40 | 489.55% | 398,854 | 0 | 0 |
29.10
288.20
259.40
|
|
60 tháng
(2019-10-17) |
252.17 | 3,486.47% | 1,682,949 | -27,200 | -0.2 |
3.80
288.20
259.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2016 |
7.87
|
100 | 7.62 | 7.87 | 7.87 | 0 | 0 | 0 |
| 28/04/2016 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 27/04/2016 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 26/04/2016 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 25/04/2016 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 22/04/2016 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 21/04/2016 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 20/04/2016 |
7.62
|
100 | 7.19 | 7.62 | 7.62 | 0 | 0 | 0 |
| 19/04/2016 |
7.19
|
100 | 7.81 | 7.81 | 7.19 | 0 | 0 | 0 |
| 15/04/2016 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 14/04/2016 |
7.81
|
100 | 7.32 | 7.81 | 7.81 | 0 | 0 | 0 |
| 13/04/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 12/04/2016 |
7.32
|
17,900 | 7.25 | 7.32 | 7.01 | 0 | 0 | 0 |
| 11/04/2016 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 08/04/2016 |
7.25
|
4,100 | 7.25 | 7.32 | 7.25 | 0 | 0 | 0 |
| 07/04/2016 |
7.25
|
100 | 8.05 | 8.05 | 7.25 | 0 | 0 | 0 |
| 06/04/2016 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 05/04/2016 |
8.05
|
100 | 7.69 | 8.05 | 8.05 | 0 | 0 | 0 |
| 04/04/2016 |
7.69
|
17,000 | 7.07 | 7.69 | 7.38 | 0 | 0 | 0 |
| 01/04/2016 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 31/03/2016 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 30/03/2016 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 29/03/2016 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 28/03/2016 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 25/03/2016 |
7.07
|
100 | 7.01 | 7.07 | 7.07 | 0 | 0 | 0 |
| 24/03/2016 |
7.01
|
1,600 | 7.56 | 7.56 | 7.01 | 0 | 0 | 0 |
| 23/03/2016 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 22/03/2016 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 21/03/2016 |
7.56
|
1,200 | 7.01 | 7.56 | 7.56 | 0 | 0 | 0 |
| 18/03/2016 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 17/03/2016 |
7.01
|
2,100 | 7.07 | 7.13 | 7.01 | 0 | 0 | 0 |
| 16/03/2016 |
7.07
|
1,200 | 7.62 | 7.62 | 7.07 | 0 | 0 | 0 |
| 15/03/2016 |
7.62
|
700 | 7.38 | 7.75 | 7.38 | 0 | 0 | 0 |
| 14/03/2016 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 11/03/2016 |
7.38
|
600 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 10/03/2016 |
7.38
|
1,400 | 7.07 | 7.38 | 7.01 | 0 | 0 | 0 |
| 09/03/2016 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 08/03/2016 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 07/03/2016 |
7.07
|
300 | 7.01 | 7.07 | 6.39 | 0 | 100 | -0.0 |
| 04/03/2016 |
7.01
|
100 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 03/03/2016 |
7.01
|
5,600 | 7.01 | 7.07 | 7.01 | 0 | 5,500 | -0.1 |
| 02/03/2016 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 01/03/2016 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 29/02/2016 |
7.01
|
600 | 7.01 | 7.01 | 7.01 | 0 | 500 | -0.0 |
| 26/02/2016 |
7.01
|
5,200 | 7.07 | 7.07 | 6.89 | 0 | 5,000 | -0.1 |
| 25/02/2016 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 24/02/2016 |
7.07
|
100 | 7.13 | 7.13 | 7.07 | 0 | 100 | -0.0 |
| 23/02/2016 |
7.13
|
100 | 7.38 | 7.38 | 7.13 | 0 | 0 | 0 |
| 22/02/2016 |
7.38
|
100 | 6.82 | 7.38 | 7.38 | 0 | 0 | 0 |
| 19/02/2016 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 18/02/2016 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 17/02/2016 |
6.82
|
300 | 7.01 | 7.01 | 6.76 | 0 | 0 | 0 |
| 16/02/2016 |
7.01
|
400 | 7.44 | 7.50 | 7.01 | 0 | 0 | 0 |
| 15/02/2016 |
7.44
|
200 | 6.89 | 7.50 | 7.44 | 0 | 0 | 0 |
| 05/02/2016 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 04/02/2016 |
6.89
|
500 | 7.50 | 7.50 | 6.89 | 0 | 0 | 0 |
| 03/02/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/02/2016 |
7.50
|
300 | 8.30 | 8.30 | 7.50 | 200 | 0 | 0.0 |
| 01/02/2016 |
8.30
|
7,000 | 8.05 | 8.30 | 7.25 | 600 | 0 | 0.0 |
| 29/01/2016 |
8.05
|
5,300 | 7.62 | 8.05 | 7.13 | 0 | 0 | 0 |
| 28/01/2016 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 27/01/2016 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 26/01/2016 |
7.62
|
100 | 7.25 | 7.62 | 7.62 | 0 | 0 | 0 |
| 25/01/2016 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 22/01/2016 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 21/01/2016 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 20/01/2016 |
7.25
|
200 | 7.75 | 7.75 | 7.25 | 0 | 200 | -0.0 |
| 19/01/2016 |
7.75
|
1,700 | 7.81 | 7.81 | 7.69 | 0 | 0 | 0 |
| 18/01/2016 |
7.81
|
100 | 7.13 | 7.81 | 7.81 | 0 | 0 | 0 |
| 15/01/2016 |
7.13
|
2,300 | 7.38 | 7.62 | 7.13 | 1,000 | 100 | 0.0 |
| 14/01/2016 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 13/01/2016 |
7.38
|
200 | 7.38 | 7.87 | 7.38 | 0 | 100 | -0.0 |
| 12/01/2016 |
7.38
|
300 | 7.87 | 7.87 | 7.38 | 0 | 200 | -0.0 |
| 11/01/2016 |
7.87
|
100 | 7.32 | 7.87 | 7.87 | 0 | 0 | 0 |
| 08/01/2016 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 07/01/2016 |
7.32
|
100 | 7.99 | 7.99 | 7.32 | 0 | 0 | 0 |
| 06/01/2016 |
7.99
|
100 | 7.44 | 7.99 | 7.99 | 0 | 0 | 0 |
| 05/01/2016 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 04/01/2016 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 31/12/2015 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 30/12/2015 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 29/12/2015 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 28/12/2015 |
7.44
|
10,300 | 7.81 | 8.48 | 7.44 | 10,000 | 0 | 0.1 |
| 25/12/2015 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 24/12/2015 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 23/12/2015 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 22/12/2015 |
7.81
|
1,300 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 21/12/2015 |
7.81
|
700 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 18/12/2015 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 17/12/2015 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 16/12/2015 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 15/12/2015 |
7.81
|
4,500 | 7.75 | 7.81 | 7.81 | 0 | 0 | 0 |
| 14/12/2015 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 11/12/2015 |
7.75
|
100 | 7.62 | 7.75 | 7.75 | 0 | 0 | 0 |
| 10/12/2015 |
7.62
|
200 | 6.95 | 7.62 | 7.62 | 0 | 0 | 0 |
| 09/12/2015 |
6.95
|
200 | 7.62 | 7.62 | 6.95 | 0 | 0 | 0 |
| 08/12/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 07/12/2015 |
7.62
|
500 | 7.44 | 7.62 | 7.62 | 0 | 0 | 0 |
| 04/12/2015 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 03/12/2015 |
7.44
|
1,600 | 8.12 | 8.12 | 7.44 | 0 | 0 | 0 |