Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
26.30 | 31.42% | 42,000 | -100 | -0.0 |
66.60
118.60
110
|
2 tháng
(2024-07-22) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
3 tháng
(2024-06-24) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
6 tháng
(2024-03-25) |
56.24 | 104.63% | 63,767 | -215 | -0.0 |
47.60
118.60
110
|
12 tháng
(2023-09-26) |
21.69 | 24.57% | 135,744 | -4,815 | -0.3 |
47.60
118.60
110
|
24 tháng
(2022-10-03) |
77.66 | 240.18% | 321,313 | -15,420 | -0.8 |
31.75
118.60
110
|
36 tháng
(2021-10-06) |
94.99 | 633.03% | 1,235,035 | -14,721 | -0.8 |
14.52
118.60
110
|
60 tháng
(2019-10-17) |
98.38 | 846.83% | 1,503,850 | -15,936 | -0.8 |
9.29
118.60
110
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
10.07
|
100 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
28/04/2016 |
9.00
|
2,100 | 9.78 | 9.78 | 9.00 | 0 | 0 | 0 |
27/04/2016 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
26/04/2016 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
25/04/2016 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
22/04/2016 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
21/04/2016 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
20/04/2016 |
8.71
|
2,000 | 8.71 | 8.71 | 8.71 | 0 | 1,100 | -0.0 |
19/04/2016 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
15/04/2016 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 82 | -0.0 |
14/04/2016 |
9.68
|
100 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
13/04/2016 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
12/04/2016 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
11/04/2016 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
08/04/2016 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
07/04/2016 |
10.65
|
100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
06/04/2016 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
05/04/2016 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
04/04/2016 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
01/04/2016 |
11.13
|
100 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
31/03/2016 |
9.88
|
1,300 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
30/03/2016 |
9.78
|
4,600 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
29/03/2016 |
9.68
|
2,300 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
28/03/2016 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
25/03/2016 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
24/03/2016 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
23/03/2016 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
22/03/2016 |
10.17
|
100 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
21/03/2016 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
18/03/2016 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
17/03/2016 |
9.10
|
2,150 | 9.20 | 9.20 | 9.10 | 0 | 2,150 | -0.0 |
16/03/2016 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
15/03/2016 |
10.65
|
2,000 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
14/03/2016 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
11/03/2016 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
10/03/2016 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
09/03/2016 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
08/03/2016 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
07/03/2016 |
9.97
|
50 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
04/03/2016 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
03/03/2016 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
02/03/2016 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
01/03/2016 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
29/02/2016 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
26/02/2016 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
25/02/2016 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
24/02/2016 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
23/02/2016 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
22/02/2016 |
9.97
|
1,000 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
19/02/2016 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
18/02/2016 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
17/02/2016 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
16/02/2016 |
11.71
|
100 | 11.71 | 11.71 | 11.71 | 100 | 0 | 0.0 |
15/02/2016 |
10.17
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
05/02/2016 |
10.17
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
04/02/2016 |
10.17
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
03/02/2016 |
10.17
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
02/02/2016 |
10.17
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
01/02/2016 |
10.17
|
5,000 | 10.36 | 10.36 | 10.17 | 0 | 0 | 0 |
29/01/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
28/01/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
27/01/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
26/01/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
25/01/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
22/01/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
21/01/2016 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
20/01/2016 |
9.88
|
1,200 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
19/01/2016 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
18/01/2016 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
15/01/2016 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
14/01/2016 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
13/01/2016 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
12/01/2016 |
11.52
|
100 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
11/01/2016 |
12.59
|
3,200 | 13.55 | 13.55 | 12.59 | 100 | 0 | 0.0 |
08/01/2016 |
11.13
|
1,100 | 12.20 | 12.20 | 11.13 | 100 | 0 | 0.0 |
07/01/2016 |
10.65
|
100 | 10.65 | 10.65 | 10.65 | 100 | 0 | 0.0 |
06/01/2016 |
10.17
|
4,600 | 10.65 | 10.65 | 10.17 | 100 | 0 | 0.0 |
05/01/2016 |
10.65
|
4,500 | 10.75 | 10.75 | 10.65 | 0 | 0 | 0 |
04/01/2016 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
31/12/2015 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
30/12/2015 |
11.71
|
100 | 11.71 | 11.71 | 11.71 | 100 | 0 | 0.0 |
29/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
28/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
25/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
24/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
23/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
22/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
21/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
18/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
17/12/2015 |
10.26
|
1,400 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
16/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
15/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
14/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
11/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
10/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
09/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
08/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
07/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
04/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
03/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |