Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 7.69% | 345,700 | 100 | 0.0 |
1.30
1.60
1.40
|
2 tháng
(2024-07-22) |
-0.10 | -6.67% | 520,200 | 100 | 0.0 |
1.20
1.60
1.40
|
3 tháng
(2024-06-24) |
-0.50 | -26.32% | 990,400 | -6,900 | -0.0 |
1.20
1.90
1.40
|
6 tháng
(2024-03-25) |
-1.50 | -51.72% | 6,941,000 | 52,700 | 0.1 |
1.20
3
1.40
|
12 tháng
(2023-09-26) |
-1.20 | -46.15% | 25,940,200 | 54,901 | 0.1 |
1.20
3.60
1.40
|
24 tháng
(2022-10-03) |
-1.20 | -46.15% | 39,332,404 | 71,401 | 0.1 |
1.20
3.60
1.40
|
36 tháng
(2021-10-06) |
-7.30 | -83.91% | 76,994,015 | 68,201 | 0.2 |
1.20
10.10
1.40
|
60 tháng
(2019-10-17) |
1 | 250% | 165,679,193 | 78,701 | 0.2 |
0.30
10.50
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2016 |
1
|
148,830 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
26/04/2016 |
1.10
|
141,450 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
25/04/2016 |
1.10
|
23,810 | 1.20 | 1.20 | 1.10 | 5,000 | 0 | 0.0 |
22/04/2016 |
1.20
|
66,810 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
21/04/2016 |
1.20
|
80,880 | 1.20 | 1.20 | 1.10 | 100 | 1,000 | -0.0 |
20/04/2016 |
1.20
|
143,020 | 1.10 | 1.20 | 1.10 | 0 | 1,000 | -0.0 |
19/04/2016 |
1.10
|
200,810 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/04/2016 |
1.20
|
36,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
14/04/2016 |
1.10
|
115,520 | 1.20 | 1.20 | 1.10 | 1,000 | 0 | 0.0 |
13/04/2016 |
1.20
|
96,950 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/04/2016 |
1.20
|
180,910 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
11/04/2016 |
1.20
|
180,290 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
08/04/2016 |
1.20
|
172,320 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
07/04/2016 |
1.20
|
79,170 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
06/04/2016 |
1.10
|
114,070 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
05/04/2016 |
1.20
|
147,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
04/04/2016 |
1.10
|
81,260 | 1.20 | 1.30 | 1.10 | 1,000 | 0 | 0.0 |
01/04/2016 |
1.20
|
375,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
31/03/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/03/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
29/03/2016 |
1.30
|
639,640 | 1.30 | 1.30 | 1.20 | 0 | 2,800 | -0.0 |
28/03/2016 |
1.30
|
32,720 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
25/03/2016 |
1.40
|
200,680 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
24/03/2016 |
1.40
|
475,300 | 1.30 | 1.40 | 1.40 | 0 | 1,000 | -0.0 |
23/03/2016 |
1.30
|
595,890 | 1.20 | 1.30 | 1.10 | 0 | 10 | -0 |
22/03/2016 |
1.20
|
69,420 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
21/03/2016 |
1.20
|
100,430 | 1.20 | 1.20 | 1.10 | 1,000 | 0 | 0.0 |
18/03/2016 |
1.20
|
142,130 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/03/2016 |
1.30
|
70,910 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
16/03/2016 |
1.20
|
259,960 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/03/2016 |
1.30
|
135,990 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
14/03/2016 |
1.20
|
151,050 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
11/03/2016 |
1.30
|
69,160 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/03/2016 |
1.30
|
50,260 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/03/2016 |
1.30
|
63,440 | 1.30 | 1.40 | 1.30 | 0 | 400 | -0.0 |
08/03/2016 |
1.30
|
192,910 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
07/03/2016 |
1.20
|
113,910 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
04/03/2016 |
1.20
|
157,460 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
03/03/2016 |
1.30
|
201,880 | 1.40 | 1.40 | 1.30 | 10 | 0 | 0 |
02/03/2016 |
1.40
|
468,740 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
01/03/2016 |
1.40
|
273,770 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
29/02/2016 |
1.30
|
279,390 | 1.20 | 1.30 | 1.10 | 0 | 1,000 | -0.0 |
26/02/2016 |
1.20
|
126,530 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
25/02/2016 |
1.10
|
99,650 | 1.10 | 1.10 | 1 | 0 | 1,500 | -0.0 |
24/02/2016 |
1.10
|
271,840 | 1 | 1.10 | 0.90 | 0 | 1,500 | -0.0 |
23/02/2016 |
1
|
53,360 | 0.90 | 1 | 0.90 | 0 | 1,500 | -0.0 |
22/02/2016 |
0.90
|
131,380 | 0.90 | 1 | 0.80 | 0 | 1,300 | -0.0 |
19/02/2016 |
0.90
|
66,640 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
18/02/2016 |
0.90
|
20,670 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
17/02/2016 |
0.90
|
6,320 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
16/02/2016 |
0.90
|
7,300 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/02/2016 |
0.90
|
14,290 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
05/02/2016 |
0.80
|
670 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
04/02/2016 |
0.90
|
6,160 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
03/02/2016 |
0.80
|
11,760 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
02/02/2016 |
0.90
|
10,860 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
01/02/2016 |
0.90
|
11,510 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/01/2016 |
0.90
|
36,940 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
28/01/2016 |
0.80
|
37,770 | 0.80 | 0.90 | 0.80 | 1,000 | 0 | 0.0 |
27/01/2016 |
0.80
|
21,980 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
26/01/2016 |
0.80
|
66,900 | 0.90 | 0.90 | 0.80 | 1,000 | 0 | 0.0 |
25/01/2016 |
0.90
|
11,780 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
22/01/2016 |
0.90
|
108,470 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
21/01/2016 |
0.90
|
8,510 | 1 | 1 | 0.90 | 0 | 0 | 0 |
20/01/2016 |
1
|
5,180 | 1 | 1 | 0.90 | 0 | 0 | 0 |
19/01/2016 |
1
|
4,720 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
18/01/2016 |
0.90
|
39,500 | 1 | 1 | 0.90 | 500 | 0 | 0.0 |
15/01/2016 |
1
|
5,560 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
14/01/2016 |
1.10
|
26,330 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
13/01/2016 |
1.10
|
37,990 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
12/01/2016 |
1
|
6,600 | 1 | 1.10 | 1 | 0 | 0 | 0 |
11/01/2016 |
1
|
155,390 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
08/01/2016 |
1.10
|
118,570 | 1 | 1.10 | 0.90 | 800 | 0 | 0.0 |
07/01/2016 |
1
|
97,340 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/01/2016 |
1.10
|
74,340 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
05/01/2016 |
1
|
27,090 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
04/01/2016 |
1.10
|
14,230 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
31/12/2015 |
1.10
|
18,260 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
30/12/2015 |
1.10
|
27,200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/12/2015 |
1.10
|
16,170 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
28/12/2015 |
1
|
57,260 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
25/12/2015 |
1.10
|
19,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
24/12/2015 |
1.10
|
1,160 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/12/2015 |
1.10
|
3,850 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/12/2015 |
1.10
|
5,680 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
21/12/2015 |
1
|
15,170 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/12/2015 |
1.10
|
6,190 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/12/2015 |
1.20
|
8,930 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
16/12/2015 |
1.10
|
17,430 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
15/12/2015 |
1.10
|
23,960 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
14/12/2015 |
1.10
|
23,330 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
11/12/2015 |
1.20
|
57,240 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
10/12/2015 |
1.10
|
95,860 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
09/12/2015 |
1.10
|
18,340 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
08/12/2015 |
1.10
|
3,810 | 1.10 | 1.20 | 1.10 | 1,000 | 0 | 0.0 |
07/12/2015 |
1.10
|
33,610 | 1.10 | 1.20 | 1.10 | 470 | 0 | 0.0 |
04/12/2015 |
1.10
|
33,330 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/12/2015 |
1.20
|
320 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
02/12/2015 |
1.20
|
20,190 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
01/12/2015 |
1.20
|
29,590 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |