Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 11.11% | 200 | 0 | 0 |
1.80
2
2
|
2 tháng
(2024-07-22) |
0.30 | 17.65% | 19,000 | 0 | 0 |
1.50
2
2
|
3 tháng
(2024-06-24) |
0.40 | 25% | 26,900 | 0 | 0 |
1.50
2
2
|
6 tháng
(2024-03-29) |
0.40 | 25% | 115,000 | -18,500 | -0.0 |
1.50
2.30
2
|
12 tháng
(2023-09-29) |
-0.70 | -25.93% | 310,800 | -33,000 | -0.1 |
1.50
2.80
2
|
24 tháng
(2022-10-03) |
0 | 0% | 800,498 | -65,600 | -0.1 |
1.40
2.80
2
|
36 tháng
(2021-10-06) |
-1.20 | -37.50% | 2,382,207 | -119,590 | -0.3 |
1.40
5.10
2
|
60 tháng
(2019-10-17) |
0.40 | 25% | 3,703,835 | -121,590 | -0.3 |
1.30
5.10
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/10/2015 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
15/10/2015 |
1
|
4,100 | 1 | 1 | 1 | 0 | 0 | 0 |
14/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/10/2015 |
1
|
3,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
12/10/2015 |
1
|
3,100 | 1 | 1 | 1 | 0 | 0 | 0 |
09/10/2015 |
1
|
500 | 1 | 1 | 1 | 0 | 0 | 0 |
08/10/2015 |
1
|
500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
07/10/2015 |
1
|
1,610 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/10/2015 |
1.10
|
500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
05/10/2015 |
1
|
700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
02/10/2015 |
1.10
|
80 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/10/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/09/2015 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/09/2015 |
1.10
|
1,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
28/09/2015 |
1.10
|
3,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
25/09/2015 |
1
|
21,700 | 0.90 | 1 | 1 | 0 | 0 | 0 |
24/09/2015 |
0.90
|
500 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/09/2015 |
0.90
|
9,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
22/09/2015 |
1
|
110 | 1 | 1 | 1 | 0 | 0 | 0 |
21/09/2015 |
1
|
11,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/09/2015 |
1.10
|
2,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/09/2015 |
1.20
|
20 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/09/2015 |
1.20
|
10 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/09/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/09/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/09/2015 |
1.20
|
110 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/09/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/09/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/09/2015 |
1.20
|
200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
07/09/2015 |
1.30
|
20 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
04/09/2015 |
1.20
|
800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
03/09/2015 |
1.30
|
600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/09/2015 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
31/08/2015 |
1.30
|
700 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/08/2015 |
1.30
|
18,400 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
27/08/2015 |
1.20
|
15,907 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
26/08/2015 |
1.10
|
14,600 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/08/2015 |
1.10
|
720 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
24/08/2015 |
1.30
|
16,549 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
21/08/2015 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
20/08/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/08/2015 |
1.10
|
10 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/08/2015 |
1.10
|
1,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/08/2015 |
1.20
|
3,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
14/08/2015 |
1.10
|
200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/08/2015 |
1.10
|
9,490 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
12/08/2015 |
1.20
|
3,300 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
11/08/2015 |
1.30
|
6,320 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/08/2015 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/08/2015 |
1.30
|
1,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/08/2015 |
1.30
|
1,500 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
05/08/2015 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/08/2015 |
1.40
|
3,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
03/08/2015 |
1.30
|
300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
31/07/2015 |
1.30
|
5,000 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
30/07/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/07/2015 |
1.20
|
21,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
28/07/2015 |
1.20
|
2,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
27/07/2015 |
1.20
|
10,700 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
24/07/2015 |
1.10
|
37 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/07/2015 |
1.10
|
3,150 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/07/2015 |
1.20
|
20 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/07/2015 |
1.20
|
2,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/07/2015 |
1.20
|
3,000 | 1.20 | 1.20 | 1.20 | 3,000 | 0 | 0.0 |
17/07/2015 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
16/07/2015 |
1.10
|
3,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/07/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/07/2015 |
1.20
|
19,350 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
13/07/2015 |
1.10
|
4,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
10/07/2015 |
1
|
7,610 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
09/07/2015 |
1.10
|
25,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
08/07/2015 |
1.10
|
1,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
07/07/2015 |
1.20
|
3,710 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
06/07/2015 |
1.20
|
2,520 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
03/07/2015 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/07/2015 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/07/2015 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/06/2015 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
29/06/2015 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
26/06/2015 |
1.20
|
1,760 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/06/2015 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/06/2015 |
1.30
|
40 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/06/2015 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/06/2015 |
1.30
|
3,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
19/06/2015 |
1.20
|
4,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
18/06/2015 |
1.10
|
600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/06/2015 |
1.20
|
103 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/06/2015 |
1.20
|
3,350 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/06/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/06/2015 |
1.20
|
300 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/06/2015 |
1.20
|
300 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/06/2015 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
09/06/2015 |
1.10
|
500 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/06/2015 |
1.10
|
200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
05/06/2015 |
1.20
|
2,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
04/06/2015 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/06/2015 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
02/06/2015 |
1.20
|
10 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/06/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/05/2015 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |