CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -3.23% 668,500 0 0
2.80
3.10
3
2 tháng
(2024-09-16) 		0.20 7.14% 1,006,800 0 0
2.80
3.20
3
3 tháng
(2024-08-16) 		0.10 3.45% 1,212,400 -800 -0.0
2.80
3.20
3
6 tháng
(2024-05-20) 		0.40 15.38% 3,324,200 -800 -0.0
2.60
4
3
12 tháng
(2023-11-24) 		0.10 3.45% 4,593,900 -24,387 -0.1
2.60
4
3
24 tháng
(2022-11-25) 		0 0% 8,866,875 -35,216 -0.1
2.40
4.20
3
36 tháng
(2021-11-30) 		-0.70 -18.92% 32,586,900 -149,916 -0.6
2.40
7
3
60 tháng
(2019-12-11) 		2.40 400% 51,405,833 -40,416 -0.2
0.30
7
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
18/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
17/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
16/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
15/12/2015
1.60
 0 1.60 1.60 1.60 0 0 0
14/12/2015
1.60
 1,150 1.80 1.80 1.60 0 0 0
11/12/2015
1.80
 0 1.80 1.80 1.80 0 0 0
10/12/2015
1.80
 0 1.80 1.80 1.80 0 0 0
09/12/2015
1.80
 3,100 1.70 1.80 1.70 0 0 0
08/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
07/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
04/12/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
03/12/2015
1.70
 3,100 1.70 1.80 1.70 0 0 0
02/12/2015
1.70
 3,000 1.80 1.80 1.70 0 0 0
01/12/2015
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2015
1.80
 11,000 1.90 1.90 1.80 0 0 0
27/11/2015
1.90
 100 1.80 1.90 1.90 0 0 0
26/11/2015
1.80
 8,000 1.70 1.80 1.70 0 0 0
25/11/2015
1.70
 3,400 1.70 1.70 1.70 0 0 0
24/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
23/11/2015
1.70
 9,405 1.80 1.80 1.70 0 0 0
20/11/2015
1.80
 2,000 1.80 1.80 1.80 0 0 0
19/11/2015
1.80
 3,401 1.80 1.80 1.80 0 0 0
18/11/2015
1.80
 2,000 1.80 1.80 1.80 0 0 0
17/11/2015
1.80
 1,700 1.70 1.80 1.80 0 0 0
16/11/2015
1.70
 7,800 1.70 1.80 1.70 0 0 0
13/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
12/11/2015
1.70
 16,200 1.70 1.70 1.70 0 0 0
11/11/2015
1.70
 500 1.70 1.70 1.70 0 0 0
10/11/2015
1.70
 27,300 1.70 1.70 1.70 0 0 0
09/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
06/11/2015
1.70
 600 1.70 1.70 1.70 0 0 0
05/11/2015
1.70
 18,500 1.70 1.70 1.70 0 0 0
04/11/2015
1.70
 34,700 1.80 1.80 1.70 0 0 0
03/11/2015
1.80
 42,000 1.70 1.80 1.70 0 0 0
02/11/2015
1.70
 49,100 1.80 1.80 1.70 0 0 0
30/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2015
1.80
 5,500 1.80 1.80 1.80 0 0 0
28/10/2015
1.80
 7,000 1.70 1.80 1.70 0 0 0
27/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
26/10/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
23/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
22/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
21/10/2015
1.70
 2,000 1.70 1.70 1.70 0 0 0
20/10/2015
1.70
 2,000 1.70 1.70 1.70 0 0 0
19/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
15/10/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
14/10/2015
1.70
 7 1.70 1.70 1.70 0 0 0
13/10/2015
1.70
 3,100 1.70 1.70 1.70 0 0 0
12/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
09/10/2015
1.70
 3,400 1.80 1.80 1.70 0 0 0
08/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
07/10/2015
1.80
 3,700 1.80 1.80 1.80 0 0 0
06/10/2015
1.80
 8,200 1.80 1.80 1.80 0 0 0
05/10/2015
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2015
1.80
 9,100 1.70 1.80 1.80 0 0 0
01/10/2015
1.70
 9,210 1.90 1.90 1.70 0 0 0
30/09/2015
1.90
 100 1.70 1.90 1.90 0 0 0
29/09/2015
1.70
 11,300 1.80 1.80 1.70 0 0 0
28/09/2015
1.80
 12 1.70 1.80 1.80 0 0 0
25/09/2015
1.70
 800 1.80 1.90 1.70 0 0 0
24/09/2015
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2015
1.80
 37,400 1.90 1.90 1.80 0 0 0
22/09/2015
1.90
 1,710 1.90 1.90 1.90 0 0 0
21/09/2015
1.90
 120 1.80 1.90 1.90 0 0 0
18/09/2015
1.80
 5 1.80 1.80 1.80 0 5 -0
17/09/2015
1.80
 11,520 1.90 1.90 1.80 0 0 0
16/09/2015
1.90
 15,410 1.80 1.90 1.80 0 0 0
15/09/2015
1.80
 12,100 1.80 1.80 1.80 0 0 0
14/09/2015
1.80
 27,300 1.90 1.90 1.80 0 0 0
11/09/2015
1.90
 108 1.80 1.90 1.90 0 0 0
10/09/2015
1.80
 30,100 1.80 1.90 1.80 0 0 0
09/09/2015
1.80
 32,700 1.90 1.90 1.80 0 0 0
08/09/2015
1.90
 11,100 1.90 1.90 1.90 0 0 0
07/09/2015
1.90
 18,000 1.90 1.90 1.90 0 0 0
04/09/2015
1.90
 2,200 2 2 1.90 0 0 0
03/09/2015
2
 100 2 2 2 0 0 0
01/09/2015
2
 83,300 2 2 1.80 0 0 0
31/08/2015
2
 5,000 2 2 2 0 0 0
28/08/2015
2
 49,200 2.10 2.10 2 0 0 0
27/08/2015
2.10
 13,400 2.10 2.10 2.10 0 0 0
26/08/2015
2.10
 153,700 2 2.10 1.90 0 105,800 -0.2
25/08/2015
2
 211,230 2 2 1.90 0 150,000 -0.3
24/08/2015
2
 50,500 1.90 2 1.90 0 0 0
21/08/2015
1.90
 63,400 2.10 2.10 1.90 0 0 0
20/08/2015
2.10
 48,125 2.10 2.10 2 0 4,200 -0.0
19/08/2015
2.10
 64,200 2 2.10 2 0 0 0
18/08/2015
2
 29,800 2 2.10 2 0 0 0
17/08/2015
2
 70,610 2.10 2.10 2 0 0 0
14/08/2015
2.10
 24,300 2 2.10 1.90 0 0 0
13/08/2015
2
 66,810 1.90 2 2 0 0 0
12/08/2015
1.90
 22,610 1.90 1.90 1.90 0 0 0
11/08/2015
1.90
 80,900 1.80 1.90 1.80 0 0 0
10/08/2015
1.80
 21,500 1.80 1.80 1.70 0 0 0
07/08/2015
1.80
 2,610 1.80 1.80 1.70 0 0 0
06/08/2015
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2015
1.80
 200 1.80 1.80 1.80 0 0 0
04/08/2015
1.80
 27,100 1.70 1.80 1.70 0 0 0
03/08/2015
1.70
 8,500 1.60 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |