CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -3.70% 800 0 0
2.60
2.90
2.60
2 tháng
(2024-09-16) 		0.10 4% 1,700 0 0
2.50
2.90
2.60
3 tháng
(2024-08-19) 		-0.40 -13.33% 117,100 0 0
2.50
3
2.60
6 tháng
(2024-05-20) 		0.10 4% 198,600 -4 -0.0
2.50
3.40
2.60
12 tháng
(2023-11-24) 		-0.10 -3.70% 265,900 996 0.0
2.30
3.40
2.60
24 tháng
(2022-11-28) 		0.60 30% 1,049,897 -14,915 -0.0
2
3.60
2.60
36 tháng
(2021-12-01) 		-2.60 -50% 2,481,516 -18,956 -0.1
1.90
5.20
2.60
60 tháng
(2019-12-12) 		-1.05 -28.77% 5,535,574 -79,405 -0.2
1.90
6.10
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2015
13.82
 160 14.24 14.24 13.82 0 0 0
23/07/2015
14.24
 2,720 14.24 14.33 14.24 0 60 -0.0
22/07/2015
14.24
 4,880 14.41 14.41 14.24 800 0 0.0
21/07/2015
14.41
 3,040 14.07 14.41 13.65 100 590 -0.0
20/07/2015
14.07
 8,950 14.41 14.41 14.07 0 0 0
17/07/2015
14.41
 8,910 14.50 15.01 13.82 0 10 -0.0
16/07/2015
14.50
 1,610 14.50 14.50 14.50 0 990 -0.0
15/07/2015
14.50
 10,140 14.50 14.50 14.33 0 0 0
14/07/2015
14.50
 2,510 14.50 14.50 14.50 0 840 -0.0
13/07/2015
14.50
 2,460 14.41 14.50 14.50 0 160 -0.0
10/07/2015
14.41
 14,830 14.59 14.59 14.41 0 0 0
09/07/2015
14.59
 9,410 14.50 14.59 14.24 0 7,200 -0.1
08/07/2015
14.50
 3,310 14.59 14.59 14.50 0 2,010 -0.0
07/07/2015
14.59
 2,550 14.24 14.59 14.24 0 2,000 -0.0
06/07/2015
14.24
 15,830 14.84 14.84 14.24 0 0 0
03/07/2015
14.84
 6,350 14.84 14.93 14.76 2,200 0 0.0
02/07/2015
14.84
 2,890 14.93 14.93 14.84 0 1,390 -0.0
01/07/2015
14.93
 3,050 15.35 15.35 14.84 0 2,000 -0.0
30/06/2015
15.35
 740 14.84 15.35 14.76 0 0 0
29/06/2015
14.84
 300 15.27 15.27 14.84 0 0 0
26/06/2015
15.27
 2,130 15.35 15.44 15.10 0 0 0
25/06/2015
15.35
 1,100 15.52 15.52 15.35 0 0 0
24/06/2015
15.52
 10 15.44 15.52 15.52 0 0 0
23/06/2015
15.44
 4,670 15.61 15.61 15.35 0 0 0
22/06/2015
15.61
 3,280 15.44 15.61 14.76 0 0 0
19/06/2015
15.44
 4,430 15.27 15.44 15.35 0 0 0
18/06/2015
15.27
 2,780 15.18 15.27 15.18 0 600 -0.0
17/06/2015
15.18
 6,100 15.27 15.35 15.18 100 0 0.0
16/06/2015
15.27
 150 15.35 15.35 15.27 0 0 0
15/06/2015
15.35
 2,170 15.27 15.35 15.18 0 0 0
12/06/2015
15.27
 3,250 14.93 15.27 14.93 0 0 0
11/06/2015
14.93
 21,290 14.93 15.18 14.84 0 0 0
10/06/2015
14.93
 5,990 14.93 15.18 14.93 5,000 0 0.1
09/06/2015
14.93
 13,260 15.69 15.69 14.93 0 0 0
08/06/2015
15.69
 10,300 15.35 15.69 15.35 0 0 0
05/06/2015
15.35
 70 14.84 15.35 14.84 0 0 0
04/06/2015: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
04/06/2015
14.84
 50,500 15.20 15.78 14.84 0 0 0
03/06/2015
15.20
 1,470 14.66 15.20 14.58 0 0 0
02/06/2015
14.66
 8,600 14.81 14.81 14.66 0 0 0
01/06/2015
14.81
 43,620 14.97 14.97 14.58 0 0 0
29/05/2015
14.97
 1,500 14.73 14.97 14.66 0 0 0
28/05/2015
14.73
 3,180 14.73 15.20 14.73 0 0 0
27/05/2015
14.73
 12,590 14.73 14.81 14.58 0 0 0
26/05/2015
14.73
 5,270 14.73 14.73 14.50 0 0 0
25/05/2015
14.73
 4,460 14.97 14.97 14.34 0 0 0
22/05/2015
14.97
 0 14.97 14.97 14.97 0 0 0
21/05/2015
14.97
 21,060 14.19 15.12 14.19 0 9,000 -0.2
20/05/2015
14.19
 520 14.19 14.34 14.19 0 0 0
19/05/2015
14.19
 840 14.34 14.34 13.96 0 0 0
18/05/2015
14.34
 0 14.34 14.34 14.34 0 0 0
15/05/2015
14.34
 1,170 14.34 14.34 14.03 0 0 0
14/05/2015
14.34
 4,560 14.11 14.73 14.11 0 0 0
13/05/2015
14.11
 14,090 14.34 14.34 13.88 0 0 0
12/05/2015
14.34
 4,940 14.11 14.34 14.11 500 0 0.0
11/05/2015
14.11
 13,380 14.73 14.73 14.11 0 0 0
08/05/2015
14.73
 70 15.12 15.12 14.73 0 0 0
07/05/2015
15.12
 7,290 15.12 15.12 14.34 1,000 0 0.0
06/05/2015
15.12
 19,950 15.28 15.28 14.27 0 0 0
05/05/2015
15.28
 11,600 15.28 15.43 15.12 0 0 0
04/05/2015
15.28
 10 15.43 15.43 15.28 0 0 0
27/04/2015
15.43
 310 15.43 15.43 15.20 0 0 0
24/04/2015
15.43
 1,030 15.43 15.51 15.43 0 0 0
23/04/2015
15.43
 380 15.51 15.51 15.20 0 0 0
22/04/2015
15.51
 2,640 15.51 15.51 15.51 590 0 0.0
21/04/2015
15.51
 2,110 15.51 15.51 15.51 110 0 0.0
20/04/2015
15.51
 60 15.90 15.90 15.51 0 0 0
17/04/2015
15.90
 4,380 15.66 15.90 15.35 0 0 0
16/04/2015
15.66
 7,950 15.66 15.82 15.12 0 0 0
15/04/2015
15.66
 210 15.97 15.97 15.20 0 0 0
14/04/2015
15.97
 0 15.97 15.97 15.97 0 0 0
13/04/2015
15.97
 1,270 16.05 16.21 15.74 50 0 0.0
10/04/2015
16.05
 2,660 15.43 16.05 15.35 250 0 0.0
09/04/2015
15.43
 7,670 15.59 15.59 15.12 0 0 0
08/04/2015
15.59
 3,170 15.43 15.59 15.43 0 0 0
07/04/2015
15.43
 1,050 15.43 15.51 14.97 0 0 0
06/04/2015
15.43
 16,480 15.28 16.05 15.12 0 0 0
03/04/2015
15.28
 15,580 15.28 15.28 14.89 0 0 0
02/04/2015
15.28
 10,240 15.51 15.59 14.73 0 0 0
01/04/2015
15.51
 6,540 16.59 16.90 15.51 0 0 0
31/03/2015
16.59
 15,740 16.67 16.90 15.82 0 0 0
30/03/2015
16.67
 18,000 17.83 17.83 16.59 0 0 0
27/03/2015
17.83
 79,010 18.14 19.00 17.21 0 0 0
26/03/2015
18.14
 154,470 16.98 18.14 18.14 0 0 0
25/03/2015
16.98
 20,140 15.90 16.98 16.98 0 0 0
24/03/2015
15.90
 13,530 14.89 15.90 15.90 0 0 0
23/03/2015
14.89
 33,420 13.96 14.89 14.34 0 0 0
20/03/2015
13.96
 5,790 14.19 14.27 13.96 0 0 0
19/03/2015
14.19
 8,050 14.34 14.58 14.19 0 0 0
18/03/2015
14.34
 700 14.19 14.34 14.34 0 0 0
17/03/2015
14.19
 800 14.50 14.50 14.19 0 0 0
16/03/2015
14.50
 12,510 14.42 14.50 14.03 0 3,000 -0.1
13/03/2015
14.42
 1,110 14.34 14.42 13.96 0 400 -0.0
12/03/2015
14.34
 5,410 14.34 14.34 14.34 0 4,000 -0.1
11/03/2015
14.34
 300 14.66 14.66 14.34 0 0 0
10/03/2015
14.66
 10 14.27 14.66 14.66 0 0 0
09/03/2015
14.27
 50 14.66 14.66 14.27 0 0 0
06/03/2015
14.66
 13,630 14.58 14.66 14.34 0 0 0
05/03/2015
14.58
 2,300 14.27 14.58 14.34 0 0 0
04/03/2015
14.27
 740 14.27 14.50 14.27 0 460 -0.0
03/03/2015
14.27
 11,960 14.27 14.42 14.19 0 7,190 -0.1

Chính sách bảo mật | Điều khoản sử dụng |