Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -3.33% | 5,896,800 | -4,200 | -0.0 |
2.90
3.10
2.90
|
2 tháng
(2024-07-22) |
-0.40 | -12.12% | 14,190,400 | -4,280 | -0.0 |
2.90
3.30
2.90
|
3 tháng
(2024-06-24) |
-0.50 | -14.71% | 26,274,900 | -4,420 | -0.0 |
2.90
3.60
2.90
|
6 tháng
(2024-03-25) |
-0.90 | -23.68% | 95,391,066 | -70,220 | -0.2 |
2.90
4.10
2.90
|
12 tháng
(2023-09-26) |
-1.10 | -27.50% | 214,327,252 | -103,760 | -0.4 |
2.90
4.20
2.90
|
24 tháng
(2022-10-03) |
-3 | -50.85% | 711,453,616 | -132,431 | -0.5 |
2.70
6.30
2.90
|
36 tháng
(2021-10-06) |
-6.94 | -70.54% | 1,170,075,660 | -291,392 | -2.5 |
2.70
14.72
2.90
|
60 tháng
(2019-10-17) |
-9.56 | -76.73% | 1,561,048,106 | -845,320 | -8.2 |
2.70
16.29
2.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
1.59
|
400 | 1.77 | 1.77 | 1.59 | 0 | 0 | 0 |
01/12/2015 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
30/11/2015 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
27/11/2015 |
1.77
|
100 | 1.68 | 1.77 | 1.77 | 0 | 0 | 0 |
26/11/2015 |
1.68
|
1,600 | 1.72 | 1.72 | 1.55 | 0 | 0 | 0 |
25/11/2015 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
24/11/2015 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
23/11/2015 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
20/11/2015 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
19/11/2015 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
18/11/2015 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
17/11/2015 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
16/11/2015 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
13/11/2015 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
12/11/2015 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
11/11/2015 |
1.72
|
700 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
10/11/2015 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
09/11/2015 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
06/11/2015 |
1.72
|
3,000 | 1.77 | 1.77 | 1.72 | 0 | 0 | 0 |
05/11/2015 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
04/11/2015 |
1.77
|
2,500 | 1.77 | 1.77 | 1.72 | 0 | 0 | 0 |
03/11/2015 |
1.77
|
400 | 1.81 | 1.81 | 1.77 | 0 | 0 | 0 |
02/11/2015 |
1.81
|
1,000 | 1.85 | 1.85 | 1.81 | 0 | 0 | 0 |
30/10/2015 |
1.85
|
200 | 1.72 | 1.85 | 1.85 | 0 | 0 | 0 |
29/10/2015 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
28/10/2015 |
1.72
|
8,400 | 1.90 | 1.90 | 1.72 | 200 | 0 | 0.0 |
27/10/2015 |
1.90
|
100 | 1.85 | 1.90 | 1.90 | 0 | 0 | 0 |
26/10/2015 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
23/10/2015 |
1.85
|
900 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
22/10/2015 |
1.85
|
100 | 1.77 | 1.85 | 1.85 | 0 | 0 | 0 |
21/10/2015 |
1.77
|
1,500 | 1.90 | 1.90 | 1.77 | 0 | 0 | 0 |
20/10/2015 |
1.90
|
2,900 | 1.94 | 1.94 | 1.77 | 0 | 2,500 | -0.0 |
19/10/2015 |
1.94
|
5,600 | 1.77 | 1.94 | 1.94 | 0 | 0 | 0 |
16/10/2015 |
1.77
|
3,500 | 1.64 | 1.77 | 1.77 | 0 | 0 | 0 |
15/10/2015 |
1.64
|
11,400 | 1.51 | 1.64 | 1.59 | 0 | 0 | 0 |
14/10/2015 |
1.51
|
1,700 | 1.55 | 1.55 | 1.51 | 0 | 0 | 0 |
13/10/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
12/10/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
09/10/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
08/10/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
07/10/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
06/10/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
05/10/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
02/10/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
01/10/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
30/09/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
29/09/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
28/09/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
25/09/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
24/09/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
23/09/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
22/09/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
21/09/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
18/09/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
17/09/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
16/09/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
15/09/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
14/09/2015 |
1.55
|
100 | 1.42 | 1.55 | 1.55 | 0 | 0 | 0 |
11/09/2015 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
10/09/2015 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
09/09/2015 |
1.42
|
100 | 1.55 | 1.55 | 1.42 | 0 | 0 | 0 |
08/09/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
07/09/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
04/09/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
03/09/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
01/09/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
31/08/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
28/08/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
27/08/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
26/08/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
25/08/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
24/08/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
21/08/2015 |
1.55
|
2,000 | 1.51 | 1.55 | 1.55 | 0 | 0 | 0 |
20/08/2015 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
19/08/2015 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
18/08/2015 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
17/08/2015 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
14/08/2015 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
13/08/2015 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
12/08/2015 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
11/08/2015 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
10/08/2015 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
07/08/2015 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
06/08/2015 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
05/08/2015 |
1.51
|
100 | 1.38 | 1.51 | 1.51 | 0 | 0 | 0 |
04/08/2015 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
03/08/2015 |
1.38
|
10,700 | 1.51 | 1.51 | 1.38 | 0 | 0 | 0 |
31/07/2015 |
1.51
|
4,700 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
30/07/2015 |
1.51
|
100 | 1.55 | 1.55 | 1.51 | 0 | 0 | 0 |
29/07/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
28/07/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
27/07/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
24/07/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
23/07/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
22/07/2015 |
1.55
|
1,100 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
21/07/2015 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
20/07/2015 |
1.55
|
2,100 | 1.72 | 1.72 | 1.55 | 0 | 0 | 0 |
17/07/2015 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
16/07/2015 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
15/07/2015 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |