| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
24 tháng
(2022-10-03) |
-0.40 | -44.44% | 1,744,741 | 0 | 0 |
0.50
0.90
0.50
|
|
36 tháng
(2021-10-06) |
-1.30 | -72.22% | 14,067,765 | 15,400 | 0.0 |
0.50
2.90
0.50
|
|
60 tháng
(2019-10-17) |
0.10 | 25% | 14,326,263 | 10,600 | 0.0 |
0.30
2.90
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/01/2015 |
7.80
|
100 | 8.29 | 8.29 | 7.80 | 0 | 0 | 0 |
| 06/01/2015 |
8.29
|
300 | 7.88 | 8.29 | 7.23 | 0 | 0 | 0 |
| 05/01/2015 |
7.88
|
1,200 | 8.21 | 8.29 | 7.88 | 1,100 | 0 | 0.0 |
| 31/12/2014 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 30/12/2014 |
8.21
|
200 | 7.80 | 8.21 | 7.15 | 0 | 0 | 0 |
| 29/12/2014 |
7.80
|
400 | 8.13 | 8.13 | 7.80 | 0 | 0 | 0 |
| 26/12/2014 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 25/12/2014 |
8.13
|
600 | 7.80 | 8.13 | 7.07 | 0 | 0 | 0 |
| 24/12/2014 |
7.80
|
100 | 7.88 | 7.88 | 7.80 | 0 | 0 | 0 |
| 23/12/2014 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 22/12/2014 |
7.88
|
500 | 7.80 | 8.29 | 7.88 | 0 | 0 | 0 |
| 19/12/2014 |
7.80
|
2,700 | 7.32 | 8.05 | 7.80 | 0 | 0 | 0 |
| 18/12/2014 |
7.32
|
200 | 8.05 | 8.05 | 7.32 | 0 | 0 | 0 |
| 17/12/2014 |
8.05
|
28,300 | 8.86 | 8.86 | 8.05 | 0 | 0 | 0 |
| 16/12/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 15/12/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 12/12/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 11/12/2014 |
8.86
|
900 | 8.78 | 8.86 | 8.45 | 0 | 0 | 0 |
| 10/12/2014 |
8.78
|
6,000 | 8.37 | 8.78 | 8.45 | 0 | 0 | 0 |
| 09/12/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 08/12/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 05/12/2014 |
8.37
|
60 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 04/12/2014 |
8.37
|
1,000 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 03/12/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 02/12/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 01/12/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 28/11/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 27/11/2014 |
8.37
|
100 | 8.29 | 8.37 | 8.37 | 100 | 0 | 0.0 |
| 26/11/2014 |
8.29
|
200 | 8.21 | 8.37 | 8.29 | 100 | 0 | 0.0 |
| 25/11/2014 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 24/11/2014 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 21/11/2014 |
8.21
|
100 | 8.29 | 8.29 | 8.21 | 0 | 0 | 0 |
| 20/11/2014 |
8.29
|
600 | 8.13 | 8.29 | 8.13 | 100 | 0 | 0.0 |
| 19/11/2014 |
8.13
|
4,500 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 18/11/2014 |
8.13
|
2,100 | 8.13 | 8.13 | 8.13 | 0 | 2,000 | -0.0 |
| 17/11/2014 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 14/11/2014 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 13/11/2014 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 12/11/2014 |
8.13
|
1,200 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 11/11/2014 |
8.13
|
1,070 | 8.86 | 8.86 | 8.13 | 0 | 40 | -0.0 |
| 10/11/2014 |
8.86
|
400 | 8.13 | 8.86 | 7.32 | 0 | 0 | 0 |
| 07/11/2014 |
8.13
|
1,600 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 06/11/2014 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 05/11/2014 |
8.13
|
200 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 04/11/2014 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 03/11/2014 |
8.13
|
2,000 | 7.40 | 8.13 | 8.13 | 0 | 0 | 0 |
| 31/10/2014 |
7.40
|
3,100 | 8.21 | 8.21 | 7.40 | 0 | 0 | 0 |
| 30/10/2014 |
8.21
|
1,600 | 8.37 | 8.37 | 8.21 | 0 | 0 | 0 |
| 29/10/2014 |
8.37
|
1,100 | 8.45 | 8.45 | 8.13 | 0 | 0 | 0 |
| 28/10/2014 |
8.45
|
1,000 | 8.86 | 8.86 | 8.45 | 0 | 0 | 0 |
| 27/10/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 24/10/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 23/10/2014 |
8.86
|
300 | 8.70 | 8.86 | 8.86 | 0 | 0 | 0 |
| 22/10/2014 |
8.70
|
100 | 8.45 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/10/2014 |
8.45
|
300 | 8.70 | 8.78 | 8.45 | 0 | 0 | 0 |
| 20/10/2014 |
8.70
|
1,100 | 8.94 | 8.94 | 8.45 | 0 | 0 | 0 |
| 17/10/2014 |
8.94
|
1,100 | 8.37 | 8.94 | 8.94 | 0 | 0 | 0 |
| 16/10/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 15/10/2014 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 14/10/2014 |
8.37
|
2,300 | 8.37 | 8.37 | 8.21 | 0 | 0 | 0 |
| 13/10/2014 |
8.37
|
500 | 9.27 | 9.27 | 8.37 | 0 | 0 | 0 |
| 10/10/2014 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 09/10/2014 |
9.27
|
30 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 08/10/2014 |
9.27
|
100 | 8.86 | 9.27 | 9.27 | 0 | 0 | 0 |
| 07/10/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 06/10/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 03/10/2014 |
8.86
|
100 | 8.62 | 8.86 | 8.86 | 0 | 0 | 0 |
| 02/10/2014 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 01/10/2014 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 30/09/2014 |
8.62
|
100 | 8.37 | 8.62 | 8.62 | 0 | 0 | 0 |
| 29/09/2014 |
8.37
|
3,000 | 8.78 | 8.78 | 8.37 | 0 | 0 | 0 |
| 26/09/2014 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 25/09/2014 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 24/09/2014 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 23/09/2014 |
8.78
|
820 | 8.78 | 8.78 | 8.78 | 0 | 20 | -0.0 |
| 22/09/2014 |
8.78
|
300 | 8.70 | 8.78 | 8.78 | 0 | 0 | 0 |
| 19/09/2014 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/09/2014 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/09/2014 |
8.70
|
480 | 8.45 | 8.70 | 8.45 | 0 | 0 | 0 |
| 16/09/2014 |
8.45
|
2,000 | 9.10 | 9.10 | 8.45 | 0 | 0 | 0 |
| 15/09/2014 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 12/09/2014 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 11/09/2014 |
9.10
|
1,000 | 9.35 | 9.35 | 8.53 | 0 | 0 | 0 |
| 10/09/2014 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 09/09/2014 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 08/09/2014 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 05/09/2014 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 04/09/2014 |
9.35
|
100 | 8.53 | 9.35 | 9.35 | 0 | 0 | 0 |
| 03/09/2014 |
8.53
|
4,200 | 9.10 | 9.10 | 8.53 | 0 | 0 | 0 |
| 29/08/2014 |
9.10
|
350 | 9.18 | 9.18 | 8.37 | 0 | 0 | 0 |
| 28/08/2014 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 27/08/2014 |
9.18
|
1,200 | 9.84 | 9.84 | 8.94 | 0 | 0 | 0 |
| 26/08/2014 |
9.84
|
100 | 9.02 | 9.84 | 9.84 | 0 | 0 | 0 |
| 25/08/2014 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 22/08/2014 |
9.02
|
6,600 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 21/08/2014 |
9.02
|
1,000 | 9.18 | 9.51 | 8.29 | 0 | 0 | 0 |
| 20/08/2014 |
9.18
|
3,300 | 8.94 | 9.27 | 8.13 | 0 | 0 | 0 |
| 19/08/2014 |
8.94
|
1,000 | 8.78 | 9.27 | 8.37 | 0 | 0 | 0 |
| 18/08/2014 |
8.78
|
300 | 9.51 | 9.51 | 8.62 | 0 | 0 | 0 |
| 15/08/2014 |
9.51
|
10 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |