Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
12 tháng
(2023-09-26) |
-1.77 | -5.44% | 15,800 | 0 | 0 |
11.95
32.57
30.80
|
24 tháng
(2022-10-03) |
-6.67 | -17.80% | 16,017 | 0 | 0 |
11.95
37.47
30.80
|
36 tháng
(2021-10-06) |
-8.93 | -22.48% | 17,118 | 0 | 0 |
11.95
39.73
30.80
|
60 tháng
(2019-10-17) |
5.32 | 20.89% | 46,563 | 0 | 0 |
11.95
43.62
30.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
17.65
|
5,500 | 16.04 | 17.65 | 16.04 | 0 | 0 | 0 |
01/12/2015 |
16.04
|
400 | 16.15 | 17.75 | 16.04 | 0 | 0 | 0 |
30/11/2015 |
16.15
|
300 | 15.99 | 17.54 | 16.15 | 0 | 0 | 0 |
27/11/2015 |
15.99
|
400 | 15.99 | 17.54 | 15.99 | 0 | 0 | 0 |
26/11/2015 |
15.99
|
1,300 | 15.94 | 17.49 | 15.94 | 0 | 0 | 0 |
25/11/2015 |
15.94
|
3,200 | 15.89 | 17.44 | 15.68 | 0 | 0 | 0 |
24/11/2015 |
15.89
|
600 | 15.58 | 17.13 | 15.89 | 0 | 0 | 0 |
23/11/2015 |
15.58
|
3,400 | 16.04 | 17.65 | 15.58 | 0 | 0 | 0 |
20/11/2015 |
16.04
|
5,800 | 16.35 | 17.96 | 15.58 | 0 | 0 | 0 |
19/11/2015 |
16.35
|
28,200 | 16.56 | 18.11 | 16.35 | 0 | 0 | 0 |
18/11/2015 |
16.56
|
4,100 | 15.11 | 16.56 | 13.71 | 0 | 0 | 0 |
17/11/2015 |
15.11
|
2,700 | 16.51 | 16.56 | 15.11 | 0 | 0 | 0 |
16/11/2015 |
16.51
|
11,800 | 15.01 | 16.51 | 16.04 | 0 | 0 | 0 |
13/11/2015 |
15.01
|
7,700 | 13.66 | 15.01 | 12.42 | 0 | 0 | 0 |
12/11/2015 |
13.66
|
3,700 | 12.42 | 13.66 | 11.18 | 0 | 0 | 0 |
11/11/2015 |
12.42
|
6,800 | 13.20 | 14.49 | 11.90 | 0 | 0 | 0 |
10/11/2015 |
13.20
|
100 | 14.59 | 14.59 | 13.20 | 0 | 0 | 0 |
09/11/2015 |
14.59
|
1,400 | 15.47 | 15.52 | 13.97 | 0 | 0 | 0 |
06/11/2015 |
15.47
|
400 | 14.08 | 15.47 | 14.23 | 0 | 0 | 0 |
05/11/2015 |
14.08
|
4,100 | 13.71 | 15.06 | 14.08 | 0 | 0 | 0 |
04/11/2015 |
13.71
|
9,300 | 12.94 | 14.23 | 12.94 | 0 | 0 | 0 |
03/11/2015 |
12.94
|
800 | 14.13 | 14.13 | 12.94 | 0 | 0 | 0 |
02/11/2015 |
14.13
|
1,100 | 12.89 | 14.13 | 14.13 | 0 | 0 | 0 |
30/10/2015 |
12.89
|
45,600 | 14.28 | 15.68 | 12.89 | 0 | 0 | 0 |
29/10/2015 |
14.28
|
15,100 | 12.99 | 14.28 | 14.23 | 0 | 0 | 0 |
28/10/2015 |
12.99
|
3,600 | 11.85 | 12.99 | 11.90 | 0 | 0 | 0 |
27/10/2015 |
11.85
|
100 | 10.82 | 11.85 | 11.85 | 0 | 0 | 0 |
26/10/2015 |
10.82
|
200 | 9.83 | 10.82 | 10.82 | 0 | 0 | 0 |
23/10/2015 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
22/10/2015 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
21/10/2015 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
20/10/2015 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
19/10/2015 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
16/10/2015 |
9.83
|
3,000 | 9.31 | 9.83 | 9.83 | 0 | 0 | 0 |
15/10/2015 |
9.31
|
200 | 10.35 | 10.35 | 9.31 | 0 | 0 | 0 |
14/10/2015 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
13/10/2015 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
12/10/2015 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
09/10/2015 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
08/10/2015 |
10.35
|
200 | 11.38 | 11.38 | 10.35 | 0 | 0 | 0 |
07/10/2015 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
06/10/2015 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
05/10/2015 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
02/10/2015 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
01/10/2015 |
11.38
|
100 | 11.49 | 11.49 | 11.38 | 0 | 0 | 0 |
30/09/2015 |
11.49
|
20,000 | 11.38 | 11.49 | 11.49 | 0 | 0 | 0 |
29/09/2015 |
11.38
|
2,000 | 11.49 | 11.49 | 11.38 | 0 | 0 | 0 |
28/09/2015 |
11.49
|
10,100 | 12.68 | 12.68 | 11.49 | 0 | 0 | 0 |
25/09/2015 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
24/09/2015 |
12.68
|
10,300 | 12.68 | 12.68 | 11.49 | 0 | 0 | 0 |
23/09/2015 |
12.68
|
13,100 | 12.63 | 12.68 | 12.63 | 0 | 0 | 0 |
22/09/2015 |
12.63
|
2,700 | 11.49 | 12.63 | 12.63 | 0 | 0 | 0 |
21/09/2015 |
11.49
|
5,600 | 10.45 | 11.49 | 11.49 | 0 | 0 | 0 |
18/09/2015 |
10.45
|
300 | 10.35 | 10.45 | 10.45 | 0 | 0 | 0 |
17/09/2015 |
10.35
|
1,000 | 9.57 | 10.35 | 10.35 | 0 | 0 | 0 |
16/09/2015 |
9.57
|
400 | 10.35 | 10.35 | 9.57 | 0 | 0 | 0 |
15/09/2015 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
14/09/2015 |
10.35
|
31,500 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
11/09/2015 |
10.35
|
1,900 | 10.92 | 10.92 | 10.35 | 0 | 0 | 0 |
10/09/2015 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
09/09/2015 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
08/09/2015 |
10.92
|
200 | 12.06 | 12.06 | 10.92 | 0 | 0 | 0 |
07/09/2015 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
04/09/2015 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
03/09/2015 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
01/09/2015 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
31/08/2015 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
28/08/2015 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
27/08/2015 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
26/08/2015 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
25/08/2015 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
24/08/2015 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
21/08/2015 |
12.06
|
3,000 | 12.26 | 12.26 | 12.06 | 0 | 0 | 0 |
20/08/2015 |
12.26
|
500 | 12.32 | 12.32 | 12.26 | 0 | 0 | 0 |
19/08/2015 |
12.32
|
500 | 11.38 | 12.32 | 12.32 | 0 | 0 | 0 |
18/08/2015 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
17/08/2015 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
14/08/2015 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
13/08/2015 |
11.38
|
200 | 10.35 | 11.38 | 11.38 | 0 | 0 | 0 |
12/08/2015 |
10.35
|
800 | 9.42 | 10.35 | 10.35 | 0 | 0 | 0 |
11/08/2015 |
9.42
|
100 | 8.59 | 9.42 | 9.42 | 0 | 0 | 0 |
10/08/2015 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
07/08/2015 |
8.59
|
500 | 7.81 | 8.59 | 8.59 | 0 | 0 | 0 |
06/08/2015 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
05/08/2015 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
04/08/2015 |
7.81
|
3,000 | 7.50 | 7.87 | 7.81 | 0 | 0 | 0 |
03/08/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
31/07/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
30/07/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
29/07/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
28/07/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
27/07/2015 |
7.50
|
1,000 | 6.83 | 7.50 | 7.50 | 0 | 0 | 0 |
24/07/2015 |
6.83
|
1,000 | 7.24 | 7.24 | 6.83 | 0 | 0 | 0 |
23/07/2015 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
22/07/2015 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
21/07/2015 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
20/07/2015 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
17/07/2015 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
16/07/2015 |
7.24
|
500 | 7.81 | 7.81 | 7.24 | 0 | 0 | 0 |
15/07/2015 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |