CTCP Dịch vụ Bến Thành (bsc)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
14.60
14.60
14.60
2 tháng
(2024-07-22) 		0 0% 200 0 0
14.60
14.60
14.60
3 tháng
(2024-06-21) 		1.30 9.77% 300 0 0
13.30
14.60
14.60
6 tháng
(2024-03-25) 		2.60 21.67% 1,600 0 0
12
14.60
14.60
12 tháng
(2023-09-25) 		2.60 21.67% 1,600 0 0
12
14.60
14.60
24 tháng
(2022-09-30) 		2.12 16.99% 2,848 0 0
12
14.60
14.60
36 tháng
(2021-10-05) 		-0.16 -1.07% 109,604 300 0.0
12
25.03
14.60
60 tháng
(2019-10-16) 		0.40 2.83% 310,282 300 0.0
10.93
25.03
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2015
13.04
 1,200 13.46 14.80 12.11 0 0 0
01/12/2015
13.46
 4,100 13.54 14.89 13.46 0 0 0
30/11/2015
13.54
 5,900 13.04 14.30 13.46 0 10 -0.0
27/11/2015
13.04
 400 12.62 13.04 13.04 0 0 0
26/11/2015
12.62
 5,000 11.69 12.62 12.62 0 0 0
25/11/2015
11.69
 600 11.69 12.79 11.69 0 0 0
24/11/2015
11.69
 3,000 10.68 11.69 11.69 0 0 0
23/11/2015
10.68
 3,200 9.76 10.68 10.68 0 3,000 -0.0
20/11/2015
9.76
 0 9.76 9.76 9.76 0 0 0
19/11/2015
9.76
 0 9.76 9.76 9.76 0 0 0
18/11/2015
9.76
 200 9.76 10.51 9.76 0 0 0
17/11/2015
9.76
 6,300 9.76 10.68 9.76 0 0 0
16/11/2015
9.76
 11,800 9.76 10.68 9.76 0 0 0
13/11/2015
9.76
 5,300 9.76 10.68 9.76 0 0 0
12/11/2015
9.76
 2,100 8.92 9.76 9.76 0 0 0
11/11/2015
8.92
 3,100 8.75 9.59 8.92 0 0 0
10/11/2015
8.75
 2,400 8.75 9.59 8.75 152,000 0 1.4
09/11/2015
8.75
 0 8.75 8.75 8.75 0 0 0
06/11/2015
8.75
 0 8.75 8.75 8.75 0 0 0
05/11/2015
8.75
 100 9.59 9.59 8.75 0 0 0
04/11/2015
9.59
 9,000 8.75 9.59 9.59 0 0 0
03/11/2015
8.75
 100 9.67 9.67 8.75 0 0 0
02/11/2015
9.67
 2,000 8.83 9.67 9.67 0 0 0
30/10/2015
8.83
 500 9.67 10.26 8.83 0 0 0
29/10/2015
9.67
 0 9.67 9.67 9.67 0 0 0
28/10/2015
9.67
 1,200 9.59 10.51 9.59 0 0 0
27/10/2015
9.59
 7,000 9.59 9.59 9.59 0 0 0
26/10/2015
9.59
 1,600 8.75 9.59 8.75 0 0 0
23/10/2015
8.75
 0 8.75 8.75 8.75 0 0 0
22/10/2015
8.75
 0 8.75 8.75 8.75 0 0 0
21/10/2015
8.75
 2,100 8.75 9.59 8.75 0 0 0
20/10/2015
8.75
 4,900 8.75 9.59 8.75 0 0 0
19/10/2015
8.75
 0 8.75 8.75 8.75 0 0 0
16/10/2015
8.75
 0 8.75 8.75 8.75 0 0 0
15/10/2015
8.75
 600 8.75 9.59 8.75 0 0 0
14/10/2015
8.75
 7,100 8.75 9.59 8.75 0 0 0
13/10/2015
8.75
 1,100 8.58 9.42 8.75 0 0 0
12/10/2015
8.58
 1,600 8.58 9.42 8.58 0 0 0
09/10/2015
8.58
 1,100 8.58 9.25 8.58 0 0 0
08/10/2015
8.58
 1,700 8.41 9.25 8.41 0 0 0
07/10/2015
8.41
 0 8.41 8.41 8.41 0 0 0
06/10/2015
8.41
 0 8.41 8.41 8.41 0 0 0
05/10/2015
8.41
 0 8.41 8.41 8.41 0 0 0
02/10/2015
8.41
 0 8.41 8.41 8.41 0 0 0
01/10/2015
8.41
 10,260 8.41 9.25 8.41 0 0 0
30/09/2015
8.41
 600 8.41 9.25 8.41 0 0 0
29/09/2015
8.41
 0 8.41 8.41 8.41 0 0 0
28/09/2015
8.41
 15,700 8.58 9.42 8.41 0 0 0
25/09/2015
8.58
 0 8.58 8.58 8.58 0 0 0
24/09/2015
8.58
 0 8.58 8.58 8.58 0 0 0
23/09/2015
8.58
 5,100 8.58 9.42 8.58 0 0 0
22/09/2015
8.58
 23,000 8.41 9.25 8.41 0 0 0
21/09/2015
8.41
 0 8.41 8.41 8.41 0 0 0
18/09/2015
8.41
 300 8.50 9.34 8.41 0 0 0
17/09/2015
8.50
 110 7.74 8.50 8.50 0 0 0
16/09/2015
7.74
 0 7.74 7.74 7.74 0 0 0
15/09/2015
7.74
 0 7.74 7.74 7.74 0 0 0
14/09/2015
7.74
 2,100 8.24 9.00 7.74 0 0 0
11/09/2015
8.24
 1,700 8.24 9.00 8.24 0 0 0
10/09/2015
8.24
 0 8.24 8.24 8.24 0 0 0
09/09/2015
8.24
 1,700 8.08 8.83 8.24 0 0 0
08/09/2015
8.08
 1,700 8.41 9.25 7.99 0 0 0
07/09/2015
8.41
 0 8.41 8.41 8.41 0 0 0
04/09/2015
8.41
 0 8.41 8.41 8.41 0 0 0
03/09/2015
8.41
 300 9.17 9.17 8.41 0 0 0
01/09/2015
9.17
 200 8.41 9.17 9.17 0 0 0
31/08/2015
8.41
 0 8.41 8.41 8.41 0 0 0
28/08/2015
8.41
 900 8.41 8.41 8.41 0 0 0
27/08/2015
8.41
 2,000 8.41 8.41 8.41 0 0 0
26/08/2015
8.41
 500 9.25 9.25 8.41 0 0 0
25/08/2015
9.25
 37,500 8.41 9.25 7.99 0 0 0
24/08/2015
8.41
 11,100 7.65 8.41 8.41 0 0 0
21/08/2015
7.65
 43,200 8.33 9.08 7.65 0 0 0
20/08/2015
8.33
 6,800 9.08 9.25 8.33 0 0 0
19/08/2015
9.08
 8,000 8.33 9.08 7.65 0 0 0
18/08/2015
8.33
 200 7.57 8.33 8.33 0 0 0
17/08/2015
7.57
 2,000 7.99 8.75 7.32 0 0 0
14/08/2015
7.99
 100 7.32 7.99 7.99 0 0 0
13/08/2015
7.32
 1,100 7.82 8.58 7.32 0 0 0
12/08/2015
7.82
 15,800 8.41 9.25 7.74 0 0 0
11/08/2015
8.41
 1,500 7.65 8.41 7.65 0 0 0
10/08/2015
7.65
 4,500 7.49 8.16 7.15 0 0 0
07/08/2015
7.49
 7,400 7.91 8.66 7.15 0 0 0
06/08/2015
7.91
 1,100 8.24 8.41 7.49 0 0 0
05/08/2015
8.24
 200 7.74 8.24 7.15 0 0 0
04/08/2015
7.74
 11,800 7.15 7.74 7.23 0 0 0
03/08/2015
7.15
 8,500 7.07 7.49 7.15 0 0 0
31/07/2015
7.07
 11,200 7.23 7.23 7.07 0 0 0
30/07/2015
7.23
 2,700 7.23 7.23 7.07 0 0 0
29/07/2015
7.23
 3,100 7.15 7.23 6.73 0 0 0
28/07/2015
7.15
 7,400 7.49 7.57 7.15 0 0 0
27/07/2015
7.49
 0 7.49 7.49 7.49 0 0 0
24/07/2015
7.49
 30,600 7.07 7.49 6.73 0 0 0
23/07/2015
7.07
 1,500 7.07 7.07 7.07 0 0 0
22/07/2015
7.07
 0 7.07 7.07 7.07 0 0 0
21/07/2015
7.07
 0 7.07 7.07 7.07 0 0 0
20/07/2015
7.07
 200 6.81 7.07 6.14 0 0 0
17/07/2015
6.81
 3,600 6.98 6.98 6.81 0 0 0
16/07/2015
6.98
 0 6.98 6.98 6.98 0 0 0
15/07/2015
6.98
 0 6.98 6.98 6.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |