| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0.20 | 10% | 124,000 | 0 | 0 |
2
2.20
2.20
|
|
2 tháng
(2024-07-22) |
0 | 0% | 290,500 | 0 | 0 |
2
2.20
2.20
|
|
3 tháng
(2024-06-24) |
-0.10 | -4.35% | 571,000 | 0 | 0 |
2
2.30
2.20
|
|
6 tháng
(2024-03-25) |
-0.20 | -8.33% | 4,275,300 | -25,500 | -0.0 |
1.60
2.60
2.20
|
|
12 tháng
(2023-09-26) |
-0.40 | -15.38% | 8,450,400 | 100 | 0.0 |
1.60
2.70
2.20
|
|
24 tháng
(2022-10-03) |
-0.50 | -18.52% | 31,421,649 | 6,117 | 0.1 |
1.30
3.30
2.20
|
|
36 tháng
(2021-10-06) |
-3.40 | -60.71% | 94,024,025 | -2,858 | -0.0 |
1.30
10.20
2.20
|
|
60 tháng
(2019-10-17) |
0.60 | 37.50% | 137,687,431 | -6,558 | -0.0 |
1.10
10.20
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2015 |
1.10
|
5,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 30/11/2015 |
1.10
|
65,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 27/11/2015 |
1.20
|
4,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 26/11/2015 |
1.20
|
44,500 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 25/11/2015 |
1.40
|
200 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 24/11/2015 |
1.60
|
100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 23/11/2015 |
1.80
|
100 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 20/11/2015 |
2.10
|
900 | 1 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/11/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/10/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/09/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/08/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/07/2015 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |