Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -5.88% | 290,200 | 200 | 0.0 |
15.80
17.10
16
|
2 tháng
(2024-07-22) |
-5.10 | -24.18% | 764,100 | 700 | 0.0 |
15.80
21.81
16
|
3 tháng
(2024-06-24) |
-5.81 | -26.65% | 2,047,500 | 700 | 0.0 |
15.80
24.03
16
|
6 tháng
(2024-03-25) |
-0.20 | -1.24% | 3,688,408 | 700 | 0.0 |
14.30
24.03
16
|
12 tháng
(2023-09-26) |
0.19 | 1.23% | 5,539,909 | -6,000 | -0.1 |
13.83
24.03
16
|
24 tháng
(2022-10-03) |
5.73 | 55.73% | 7,215,238 | -17,100 | -0.4 |
8.54
24.03
16
|
36 tháng
(2021-10-06) |
8.89 | 124.95% | 12,379,101 | -10,000 | -0.3 |
7.11
24.03
16
|
60 tháng
(2019-10-17) |
13.71 | 598.11% | 17,289,235 | -9,900 | -0.3 |
2.21
24.03
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/12/2015 |
0.71
|
2,600 | 0.63 | 0.71 | 0.71 | 0 | 0 | 0 |
30/11/2015 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
27/11/2015 |
0.63
|
300 | 0.79 | 0.79 | 0.63 | 0 | 0 | 0 |
26/11/2015 |
0.79
|
9,500 | 0.71 | 0.79 | 0.63 | 0 | 0 | 0 |
25/11/2015 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
24/11/2015 |
0.71
|
1,500 | 0.79 | 0.79 | 0.71 | 0 | 0 | 0 |
23/11/2015 |
0.79
|
1,400 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
20/11/2015 |
0.79
|
100 | 0.71 | 0.79 | 0.79 | 0 | 0 | 0 |
19/11/2015 |
0.71
|
15,100 | 0.79 | 0.87 | 0.71 | 0 | 0 | 0 |
18/11/2015 |
0.79
|
500 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
17/11/2015 |
0.79
|
1,000 | 0.71 | 0.79 | 0.79 | 0 | 0 | 0 |
16/11/2015 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
13/11/2015 |
0.71
|
68,000 | 0.79 | 0.79 | 0.71 | 0 | 68,000 | -0.1 |
12/11/2015 |
0.79
|
500 | 0.87 | 0.87 | 0.79 | 0 | 0 | 0 |
11/11/2015 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
10/11/2015 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
09/11/2015 |
0.87
|
500 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
06/11/2015 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
05/11/2015 |
0.87
|
1,000 | 0.79 | 0.87 | 0.87 | 0 | 0 | 0 |
04/11/2015 |
0.79
|
1,100 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
03/11/2015 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
02/11/2015 |
0.79
|
7,200 | 0.87 | 0.87 | 0.79 | 0 | 7,200 | -0.0 |
30/10/2015 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
29/10/2015 |
0.87
|
2,200 | 0.95 | 0.95 | 0.87 | 0 | 0 | 0 |
28/10/2015 |
0.95
|
800 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
27/10/2015 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
26/10/2015 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
23/10/2015 |
0.95
|
2,200 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
22/10/2015 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
21/10/2015 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
20/10/2015 |
0.95
|
4,100 | 0.95 | 1.11 | 0.95 | 0 | 3,900 | -0.0 |
19/10/2015 |
0.95
|
2,000 | 1.11 | 1.11 | 0.95 | 0 | 2,000 | -0.0 |
16/10/2015 |
1.11
|
0 | 1.03 | 1.11 | 1.11 | 0 | 0 | 0 |
15/10/2015 |
1.03
|
3,100 | 1.03 | 1.11 | 1.03 | 0 | 2,400 | -0.0 |
14/10/2015 |
1.03
|
700 | 1.19 | 1.19 | 1.03 | 0 | 0 | 0 |
13/10/2015 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
12/10/2015 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
09/10/2015 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
08/10/2015 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
07/10/2015 |
1.19
|
300 | 1.11 | 1.19 | 1.19 | 0 | 0 | 0 |
06/10/2015 |
1.11
|
100 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
05/10/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
02/10/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
01/10/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
30/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
29/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
28/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
25/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
24/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
23/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
22/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
21/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
18/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
17/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
16/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
15/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
14/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
11/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
10/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
09/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
08/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
07/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
04/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
03/09/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
01/09/2015 |
1.11
|
21,100 | 1.26 | 1.26 | 1.11 | 0 | 21,100 | -0.0 |
31/08/2015 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
28/08/2015 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
27/08/2015 |
1.26
|
1,400 | 1.42 | 1.42 | 1.26 | 0 | 0 | 0 |
26/08/2015 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
25/08/2015 |
1.42
|
2,600 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
24/08/2015 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
21/08/2015 |
1.42
|
1,000 | 1.58 | 1.58 | 1.42 | 0 | 1,000 | -0.0 |
20/08/2015 |
1.58
|
0 | 1.42 | 1.58 | 1.58 | 0 | 0 | 0 |
19/08/2015 |
1.42
|
3,100 | 1.50 | 1.66 | 1.42 | 0 | 0 | 0 |
18/08/2015 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
17/08/2015 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
14/08/2015 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/08/2015 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
12/08/2015 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/08/2015 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/08/2015 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/08/2015 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/08/2015 |
1.50
|
100 | 1.42 | 1.50 | 1.50 | 0 | 0 | 0 |
05/08/2015 |
1.42
|
600 | 1.26 | 1.42 | 1.34 | 0 | 0 | 0 |
04/08/2015 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
03/08/2015 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
31/07/2015 |
1.26
|
500 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
30/07/2015 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
29/07/2015 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
28/07/2015 |
1.26
|
200 | 1.34 | 1.34 | 1.26 | 0 | 0 | 0 |
27/07/2015 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
24/07/2015 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
23/07/2015 |
1.34
|
1,000 | 1.19 | 1.34 | 1.34 | 0 | 0 | 0 |
22/07/2015 |
1.19
|
200 | 1.26 | 1.26 | 1.19 | 0 | 0 | 0 |
21/07/2015 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
20/07/2015 |
1.26
|
100 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
17/07/2015 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
16/07/2015 |
1.26
|
2,300 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
15/07/2015 |
1.26
|
2,000 | 1.11 | 1.26 | 1.26 | 0 | 0 | 0 |
14/07/2015 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |