Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.01 | -9.11% | 43,300 | 1,100 | 0.0 |
19.60
22.40
20.10
|
2 tháng
(2024-07-22) |
-0.64 | -3.10% | 70,000 | -1,080 | -0.0 |
18.92
22.40
20.10
|
3 tháng
(2024-06-24) |
-0.46 | -2.24% | 84,900 | 820 | 0.0 |
18.92
22.40
20.10
|
6 tháng
(2024-03-25) |
-0.83 | -3.95% | 111,800 | -2,380 | -0.0 |
18.92
22.94
20.10
|
12 tháng
(2023-09-26) |
0.73 | 3.76% | 170,700 | 2,120 | 0.1 |
16.91
22.94
20.10
|
24 tháng
(2022-10-03) |
3.55 | 21.43% | 270,502 | 3,920 | 0.1 |
11.97
22.94
20.10
|
36 tháng
(2021-10-06) |
-4.18 | -17.23% | 3,772,662 | -251,373 | -6.2 |
11.97
24.44
20.10
|
60 tháng
(2019-10-17) |
-1.45 | -6.75% | 4,242,699 | -246,120 | -5.9 |
11.97
27.84
20.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
01/12/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
30/11/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
27/11/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
26/11/2015 |
10.26
|
600 | 9.39 | 10.26 | 9.36 | 600 | 0 | 0.0 |
25/11/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
24/11/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
23/11/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
20/11/2015 |
9.39
|
2,200 | 9.70 | 9.70 | 8.76 | 1,200 | 0 | 0.0 |
19/11/2015 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
18/11/2015 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
17/11/2015 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
16/11/2015 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
13/11/2015 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
12/11/2015 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
11/11/2015 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
10/11/2015 |
9.70
|
200 | 9.67 | 9.70 | 9.70 | 200 | 0 | 0.0 |
09/11/2015 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
06/11/2015 |
9.67
|
700 | 9.73 | 9.73 | 8.79 | 600 | 0 | 0.0 |
05/11/2015 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
04/11/2015 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
03/11/2015 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
02/11/2015 |
9.73
|
300 | 10.80 | 10.80 | 9.73 | 0 | 0 | 0 |
30/10/2015 |
10.80
|
5,100 | 10.01 | 10.80 | 9.67 | 5,100 | 0 | 0.2 |
29/10/2015 |
10.01
|
200 | 9.95 | 10.01 | 9.08 | 100 | 0 | 0.0 |
28/10/2015 |
9.95
|
5,000 | 9.95 | 9.95 | 9.08 | 4,900 | 0 | 0.1 |
27/10/2015 |
9.95
|
6,200 | 10.33 | 10.33 | 9.29 | 6,100 | 0 | 0.2 |
26/10/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
23/10/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
22/10/2015 |
10.33
|
3,200 | 10.33 | 10.33 | 9.29 | 3,100 | 0 | 0.1 |
21/10/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
20/10/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
19/10/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
16/10/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
15/10/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
14/10/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
13/10/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
12/10/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
09/10/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
08/10/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
07/10/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
06/10/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
05/10/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
02/10/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
01/10/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
30/09/2015 |
10.33
|
500 | 9.39 | 10.33 | 10.33 | 500 | 0 | 0.0 |
29/09/2015 |
9.39
|
2,000 | 8.92 | 9.39 | 8.45 | 1,500 | 0 | 0.0 |
28/09/2015 |
8.92
|
1,800 | 9.86 | 9.86 | 8.92 | 1,700 | 0 | 0.1 |
25/09/2015 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
24/09/2015 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
23/09/2015 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
22/09/2015 |
9.86
|
2,500 | 10.33 | 10.33 | 9.86 | 0 | 0 | 0 |
21/09/2015 |
10.33
|
300 | 9.39 | 10.33 | 10.33 | 300 | 0 | 0.0 |
18/09/2015 |
9.39
|
1,600 | 9.86 | 9.86 | 9.08 | 1,400 | 0 | 0.0 |
17/09/2015 |
9.86
|
100 | 9.04 | 9.86 | 9.86 | 100 | 0 | 0.0 |
16/09/2015 |
9.04
|
1,100 | 9.67 | 10.33 | 9.04 | 1,000 | 0 | 0.0 |
15/09/2015 |
9.67
|
100 | 8.92 | 9.67 | 9.67 | 100 | 0 | 0.0 |
14/09/2015 |
8.92
|
700 | 9.39 | 9.39 | 8.45 | 600 | 0 | 0.0 |
11/09/2015 |
9.39
|
1,100 | 9.70 | 9.70 | 8.76 | 1,000 | 0 | 0.0 |
10/09/2015 |
9.70
|
200 | 10.01 | 10.01 | 9.70 | 0 | 0 | 0 |
09/09/2015 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
08/09/2015 |
10.01
|
2,910 | 10.33 | 10.33 | 9.33 | 2,600 | 0 | 0.1 |
07/09/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
04/09/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
03/09/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
01/09/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
31/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
28/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
27/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
26/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
25/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
24/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
21/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
20/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
19/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
18/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
17/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
14/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
13/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
12/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
11/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
10/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
07/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
06/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
05/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
04/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
03/08/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
31/07/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
30/07/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
29/07/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 56 | -0.0 |
28/07/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
27/07/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
24/07/2015 |
10.33
|
1,300 | 10.33 | 10.33 | 9.70 | 900 | 400 | 0.0 |
23/07/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
22/07/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
21/07/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
20/07/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
17/07/2015 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
16/07/2015 |
10.33
|
200 | 10.64 | 10.64 | 10.33 | 200 | 0 | 0.0 |
15/07/2015 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |