Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 626,900 | 0 | 0 |
1.90
2
1.90
|
2 tháng
(2024-07-22) |
-0.30 | -13.64% | 2,005,800 | 0 | 0 |
1.90
2.20
1.90
|
3 tháng
(2024-06-24) |
-0.60 | -24% | 4,207,700 | 0 | 0 |
1.90
2.50
1.90
|
6 tháng
(2024-03-25) |
-1.50 | -44.12% | 23,591,197 | -2,100 | -0.0 |
1.90
3.40
1.90
|
12 tháng
(2023-09-26) |
-1.40 | -42.42% | 49,560,541 | -2,500 | -0.0 |
1.90
3.70
1.90
|
24 tháng
(2022-10-03) |
-2.90 | -60.42% | 122,241,337 | -2,500 | -0.0 |
1.90
4.80
1.90
|
36 tháng
(2021-10-06) |
-6.90 | -78.41% | 195,129,061 | -103,220 | -1.2 |
1.90
14.60
1.90
|
60 tháng
(2019-10-17) |
-4.22 | -68.97% | 249,301,220 | -11,180 | 0.1 |
1.90
14.60
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
1.28
|
84,000 | 1.34 | 1.34 | 1.28 | 0 | 0 | 0 |
01/12/2015 |
1.34
|
12,100 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
30/11/2015 |
1.40
|
27,100 | 1.40 | 1.40 | 1.28 | 0 | 0 | 0 |
27/11/2015 |
1.40
|
8,100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/11/2015 |
1.40
|
12,200 | 1.40 | 1.40 | 1.28 | 0 | 0 | 0 |
25/11/2015 |
1.40
|
6,500 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/11/2015 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/11/2015 |
1.40
|
22,100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/11/2015 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/11/2015 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
18/11/2015 |
1.40
|
21,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/11/2015 |
1.40
|
31,100 | 1.40 | 1.40 | 1.28 | 0 | 0 | 0 |
16/11/2015 |
1.40
|
21,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/11/2015 |
1.40
|
2,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/11/2015 |
1.40
|
200 | 1.28 | 1.40 | 1.15 | 0 | 0 | 0 |
11/11/2015 |
1.28
|
25,100 | 1.21 | 1.28 | 1.28 | 0 | 0 | 0 |
10/11/2015 |
1.21
|
16,600 | 1.15 | 1.21 | 1.21 | 0 | 0 | 0 |
09/11/2015 |
1.15
|
15,700 | 1.21 | 1.28 | 1.15 | 0 | 0 | 0 |
06/11/2015 |
1.21
|
7,000 | 1.28 | 1.28 | 1.21 | 0 | 0 | 0 |
05/11/2015 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
04/11/2015 |
1.28
|
5,000 | 1.34 | 1.34 | 1.28 | 0 | 0 | 0 |
03/11/2015 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
02/11/2015 |
1.34
|
1,600 | 1.47 | 1.47 | 1.34 | 0 | 0 | 0 |
30/10/2015 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
29/10/2015 |
1.47
|
41,500 | 1.40 | 1.47 | 1.34 | 0 | 0 | 0 |
28/10/2015 |
1.40
|
8,500 | 1.34 | 1.40 | 1.34 | 0 | 0 | 0 |
27/10/2015 |
1.34
|
100 | 1.28 | 1.34 | 1.34 | 0 | 0 | 0 |
26/10/2015 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
23/10/2015 |
1.28
|
33,400 | 1.21 | 1.28 | 1.21 | 0 | 0 | 0 |
22/10/2015 |
1.21
|
41,400 | 1.15 | 1.21 | 1.15 | 0 | 0 | 0 |
21/10/2015 |
1.15
|
36,600 | 1.08 | 1.15 | 1.15 | 0 | 0 | 0 |
20/10/2015 |
1.08
|
10,100 | 1.15 | 1.15 | 1.08 | 0 | 0 | 0 |
19/10/2015 |
1.15
|
3,700 | 1.21 | 1.21 | 1.15 | 0 | 0 | 0 |
16/10/2015 |
1.21
|
400 | 1.15 | 1.21 | 1.21 | 0 | 0 | 0 |
15/10/2015 |
1.15
|
25,500 | 1.28 | 1.28 | 1.15 | 0 | 0 | 0 |
14/10/2015 |
1.28
|
19,600 | 1.21 | 1.28 | 1.28 | 0 | 0 | 0 |
13/10/2015 |
1.21
|
30,800 | 1.15 | 1.21 | 1.21 | 0 | 0 | 0 |
12/10/2015 |
1.15
|
10,200 | 1.21 | 1.28 | 1.15 | 0 | 0 | 0 |
09/10/2015 |
1.21
|
86,200 | 1.15 | 1.21 | 1.21 | 0 | 0 | 0 |
08/10/2015 |
1.15
|
33,200 | 1.08 | 1.15 | 1.08 | 0 | 0 | 0 |
07/10/2015 |
1.08
|
3,200 | 1.15 | 1.15 | 1.08 | 0 | 0 | 0 |
06/10/2015 |
1.15
|
2,500 | 1.15 | 1.21 | 1.15 | 0 | 0 | 0 |
05/10/2015 |
1.15
|
15,600 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
02/10/2015 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
01/10/2015 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
30/09/2015 |
1.15
|
13,100 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
29/09/2015 |
1.15
|
12,600 | 1.21 | 1.21 | 1.15 | 0 | 0 | 0 |
28/09/2015 |
1.21
|
100 | 1.15 | 1.21 | 1.21 | 0 | 0 | 0 |
25/09/2015 |
1.15
|
4,100 | 1.08 | 1.15 | 1.15 | 0 | 0 | 0 |
24/09/2015 |
1.08
|
22,500 | 1.15 | 1.21 | 1.08 | 0 | 0 | 0 |
23/09/2015 |
1.15
|
100 | 1.08 | 1.15 | 1.15 | 0 | 0 | 0 |
22/09/2015 |
1.08
|
2,000 | 1.15 | 1.15 | 1.08 | 0 | 0 | 0 |
21/09/2015 |
1.15
|
1,100 | 1.21 | 1.21 | 1.15 | 0 | 0 | 0 |
18/09/2015 |
1.21
|
500 | 1.28 | 1.28 | 1.21 | 0 | 0 | 0 |
17/09/2015 |
1.28
|
200 | 1.21 | 1.28 | 1.28 | 0 | 0 | 0 |
16/09/2015 |
1.21
|
200 | 1.15 | 1.21 | 1.21 | 0 | 0 | 0 |
15/09/2015 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
14/09/2015 |
1.15
|
7,300 | 1.28 | 1.28 | 1.15 | 0 | 0 | 0 |
11/09/2015 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
10/09/2015 |
1.28
|
18,600 | 1.34 | 1.34 | 1.21 | 0 | 0 | 0 |
09/09/2015 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
08/09/2015 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
07/09/2015 |
1.34
|
600 | 1.34 | 1.34 | 1.28 | 0 | 0 | 0 |
04/09/2015 |
1.34
|
4,600 | 1.40 | 1.40 | 1.28 | 0 | 0 | 0 |
03/09/2015 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
01/09/2015 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/08/2015 |
1.40
|
400 | 1.40 | 1.40 | 1.28 | 0 | 0 | 0 |
28/08/2015 |
1.40
|
500 | 1.28 | 1.40 | 1.34 | 0 | 0 | 0 |
27/08/2015 |
1.28
|
3,100 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
26/08/2015 |
1.28
|
8,400 | 1.21 | 1.28 | 1.28 | 0 | 0 | 0 |
25/08/2015 |
1.21
|
15,100 | 1.15 | 1.21 | 1.21 | 0 | 0 | 0 |
24/08/2015 |
1.15
|
6,900 | 1.28 | 1.28 | 1.15 | 0 | 0 | 0 |
21/08/2015 |
1.28
|
19,300 | 1.21 | 1.28 | 1.28 | 0 | 0 | 0 |
20/08/2015 |
1.21
|
1,100 | 1.28 | 1.28 | 1.21 | 0 | 0 | 0 |
19/08/2015 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
18/08/2015 |
1.28
|
34,100 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
17/08/2015 |
1.28
|
46,700 | 1.40 | 1.47 | 1.28 | 0 | 0 | 0 |
14/08/2015 |
1.40
|
142,100 | 1.28 | 1.40 | 1.34 | 0 | 0 | 0 |
13/08/2015 |
1.28
|
29,700 | 1.34 | 1.34 | 1.28 | 0 | 0 | 0 |
12/08/2015 |
1.34
|
26,300 | 1.40 | 1.47 | 1.34 | 0 | 0 | 0 |
11/08/2015 |
1.40
|
33,400 | 1.53 | 1.59 | 1.40 | 0 | 0 | 0 |
10/08/2015 |
1.53
|
34,502 | 1.59 | 1.59 | 1.53 | 0 | 0 | 0 |
07/08/2015 |
1.59
|
34,228 | 1.47 | 1.59 | 1.53 | 0 | 0 | 0 |
06/08/2015 |
1.47
|
62,800 | 1.40 | 1.53 | 1.47 | 0 | 0 | 0 |
05/08/2015 |
1.40
|
21,000 | 1.28 | 1.40 | 1.34 | 0 | 0 | 0 |
04/08/2015 |
1.28
|
22,500 | 1.21 | 1.28 | 1.28 | 0 | 0 | 0 |
03/08/2015 |
1.21
|
40,600 | 1.21 | 1.28 | 1.21 | 0 | 500 | -0.0 |
31/07/2015 |
1.21
|
17,400 | 1.21 | 1.28 | 1.21 | 0 | 0 | 0 |
30/07/2015 |
1.21
|
59,700 | 1.15 | 1.21 | 1.21 | 0 | 0 | 0 |
29/07/2015 |
1.15
|
27,600 | 1.15 | 1.21 | 1.15 | 500 | 0 | 0.0 |
28/07/2015 |
1.15
|
17,625 | 1.28 | 1.34 | 1.15 | 0 | 0 | 0 |
27/07/2015 |
1.28
|
10,900 | 1.28 | 1.28 | 1.21 | 0 | 0 | 0 |
24/07/2015 |
1.28
|
50,100 | 1.28 | 1.28 | 1.15 | 0 | 0 | 0 |
23/07/2015 |
1.28
|
3,000 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
22/07/2015 |
1.28
|
13,600 | 1.34 | 1.34 | 1.28 | 0 | 0 | 0 |
21/07/2015 |
1.34
|
43,400 | 1.34 | 1.34 | 1.28 | 0 | 0 | 0 |
20/07/2015 |
1.34
|
4,600 | 1.34 | 1.34 | 1.28 | 0 | 0 | 0 |
17/07/2015 |
1.34
|
4,200 | 1.34 | 1.34 | 1.28 | 0 | 0 | 0 |
16/07/2015 |
1.34
|
3,400 | 1.40 | 1.40 | 1.34 | 0 | 0 | 0 |
15/07/2015 |
1.40
|
6,600 | 1.34 | 1.40 | 1.34 | 0 | 0 | 0 |