Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
28.90
28.90
28.90
|
2 tháng
(2024-07-22) |
1.40 | 5.09% | 20,900 | -10,800 | -0.3 |
26
29.50
28.90
|
3 tháng
(2024-06-24) |
-1.10 | -3.67% | 28,000 | -10,900 | -0.3 |
26
30.20
28.90
|
6 tháng
(2024-03-25) |
3.33 | 13% | 102,612 | -32,000 | -0.9 |
22.74
31.20
28.90
|
12 tháng
(2023-09-26) |
-3.85 | -11.75% | 126,864 | -32,800 | -0.9 |
22.74
34.92
28.90
|
24 tháng
(2022-10-03) |
3.32 | 12.99% | 143,283 | -31,300 | -0.8 |
22.74
34.92
28.90
|
36 tháng
(2021-10-06) |
5.45 | 23.26% | 215,484 | -35,300 | -0.9 |
19.30
39.99
28.90
|
60 tháng
(2019-10-17) |
0.40 | 1.42% | 334,845 | -44,400 | -1.2 |
14.28
39.99
28.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
14.61
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
01/12/2015 |
14.61
|
200 | 12.20 | 14.61 | 12.20 | 0 | 100 | -0.0 |
30/11/2015 |
14.32
|
600 | 12.20 | 14.32 | 12.20 | 500 | 100 | 0.0 |
27/11/2015 |
14.32
|
49,800 | 14.32 | 14.32 | 14.32 | 49,800 | 0 | 1.2 |
26/11/2015 |
14.32
|
200 | 12.66 | 14.32 | 12.66 | 100 | 100 | 0.0 |
25/11/2015 |
14.89
|
300 | 13.46 | 14.89 | 13.46 | 100 | 100 | 0 |
24/11/2015 |
14.89
|
200 | 14.61 | 14.89 | 14.61 | 0 | 0 | 0 |
23/11/2015 |
13.35
|
100 | 13.35 | 13.35 | 13.35 | 0 | 100 | -0.0 |
20/11/2015 |
15.69
|
100 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
19/11/2015 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
18/11/2015 |
13.69
|
100 | 13.69 | 13.69 | 13.69 | 0 | 100 | -0.0 |
17/11/2015 |
16.09
|
1,000 | 16.09 | 16.09 | 16.09 | 1,000 | 0 | 0.0 |
16/11/2015 |
14.32
|
13,000 | 14.32 | 14.32 | 14.32 | 13,000 | 0 | 0.3 |
13/11/2015 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
12/11/2015 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
11/11/2015 |
14.89
|
200 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
10/11/2015 |
14.32
|
400 | 14.32 | 14.32 | 14.32 | 400 | 0 | 0.0 |
09/11/2015 |
14.32
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
06/11/2015 |
14.32
|
0 | 14.38 | 14.38 | 14.38 | 0 | 100 | -0.0 |
05/11/2015 |
14.32
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
04/11/2015 |
14.32
|
2,100 | 14.61 | 14.61 | 14.32 | 1,800 | 0 | 0.0 |
03/11/2015 |
14.61
|
500 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
02/11/2015 |
14.32
|
3,100 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
30/10/2015 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
29/10/2015 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
28/10/2015 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
27/10/2015 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
26/10/2015 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
23/10/2015 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
22/10/2015 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
21/10/2015 |
13.98
|
100 | 13.98 | 13.98 | 13.98 | 0 | 100 | -0.0 |
20/10/2015 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
19/10/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
16/10/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
15/10/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
14/10/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
13/10/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
12/10/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
09/10/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
08/10/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
07/10/2015 |
14.32
|
2,000 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
06/10/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 56,200 | 100 | 1.6 |
05/10/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
02/10/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
01/10/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
30/09/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
29/09/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
28/09/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
25/09/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
24/09/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
23/09/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
22/09/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
21/09/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
18/09/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
17/09/2015 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
16/09/2015 |
14.72
|
4,000 | 14.72 | 14.72 | 14.72 | 4,000 | 0 | 0.1 |
15/09/2015 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
14/09/2015 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
11/09/2015 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
10/09/2015 |
14.89
|
1,000 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
09/09/2015 |
15.18
|
400 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 |
08/09/2015 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
07/09/2015 |
14.61
|
100 | 14.61 | 14.61 | 14.61 | 100 | 0 | 0.0 |
04/09/2015 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
03/09/2015 |
14.61
|
100 | 14.61 | 14.61 | 14.61 | 100 | 0 | 0.0 |
01/09/2015 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 100 | -0.0 |
31/08/2015 |
14.89
|
50,000 | 14.89 | 14.89 | 14.89 | 50,000 | 0 | 1.3 |
28/08/2015 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
27/08/2015 |
15.75
|
100 | 15.75 | 15.75 | 15.75 | 100 | 0 | 0.0 |
26/08/2015 |
14.61
|
500 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
25/08/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
24/08/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
21/08/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
20/08/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
19/08/2015 |
14.32
|
200 | 14.32 | 14.32 | 14.32 | 200 | 0 | 0.0 |
18/08/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
17/08/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
14/08/2015 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
13/08/2015 |
14.32
|
100 | 14.32 | 14.32 | 14.32 | 100 | 0 | 0.0 |
12/08/2015 |
14.09
|
100 | 14.09 | 14.09 | 14.09 | 0 | 100 | -0.0 |
11/08/2015 |
16.55
|
200 | 13.17 | 16.55 | 13.17 | 0 | 100 | -0.0 |
10/08/2015 |
15.12
|
100 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
07/08/2015 |
13.17
|
100 | 13.17 | 13.17 | 13.17 | 0 | 100 | -0.0 |
06/08/2015 |
15.46
|
100 | 15.46 | 15.46 | 15.46 | 100 | 0 | 0.0 |
05/08/2015 |
13.63
|
100 | 13.63 | 13.63 | 13.63 | 0 | 100 | -0.0 |
04/08/2015 |
15.98
|
100 | 15.98 | 15.98 | 15.98 | 100 | 0 | 0.0 |
03/08/2015 |
14.89
|
1,200 | 14.95 | 14.95 | 14.89 | 400 | 0 | 0.0 |
31/07/2015 |
15.01
|
3,900 | 15.01 | 15.01 | 15.01 | 3,900 | 0 | 0.1 |
30/07/2015 |
15.41
|
4,900 | 15.18 | 15.41 | 15.18 | 4,900 | 0 | 0.1 |
29/07/2015 |
15.18
|
2,500 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 |
28/07/2015 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
27/07/2015 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
24/07/2015 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
23/07/2015 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
22/07/2015 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
21/07/2015 |
15.41
|
200 | 15.41 | 15.41 | 15.41 | 200 | 0 | 0.0 |
20/07/2015 |
14.95
|
2,300 | 14.95 | 14.95 | 14.95 | 2,300 | 0 | 0.1 |
17/07/2015 |
14.95
|
2,000 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
16/07/2015 |
14.89
|
1,900 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
15/07/2015 |
14.89
|
400 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |