Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.10 | 14.86% | 6,600 | 1,700 | 0.0 |
7.10
8.80
8.50
|
2 tháng
(2024-07-22) |
0.50 | 6.25% | 40,500 | 3,100 | 0.0 |
7.10
9.60
8.50
|
3 tháng
(2024-06-24) |
0.10 | 1.19% | 47,200 | 2,978 | 0.0 |
7.10
9.60
8.50
|
6 tháng
(2024-03-25) |
3.30 | 63.46% | 688,200 | -9,822 | -0.1 |
5
10
8.50
|
12 tháng
(2023-09-26) |
3.20 | 60.38% | 1,715,600 | -3,922 | -0.0 |
4.50
10
8.50
|
24 tháng
(2022-10-03) |
1.83 | 27.50% | 4,390,851 | 21,280 | 0.1 |
3.90
10
8.50
|
36 tháng
(2021-10-06) |
-2.67 | -23.90% | 9,576,961 | -8,390 | -0.6 |
3.90
16.62
8.50
|
60 tháng
(2019-10-17) |
3.76 | 79.18% | 13,607,272 | 155,610 | 1.8 |
3.90
16.62
8.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
2.65
|
100 | 2.51 | 2.65 | 2.65 | 0 | 0 | 0 |
01/12/2015 |
2.51
|
2,000 | 2.79 | 2.79 | 2.51 | 0 | 0 | 0 |
30/11/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
27/11/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
26/11/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
25/11/2015 |
2.79
|
100 | 2.72 | 2.79 | 2.79 | 0 | 0 | 0 |
24/11/2015 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
23/11/2015 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
20/11/2015 |
2.72
|
3,100 | 3.00 | 3.14 | 2.72 | 0 | 0 | 0 |
19/11/2015 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
18/11/2015 |
3.00
|
100 | 2.86 | 3.00 | 3.00 | 0 | 0 | 0 |
17/11/2015 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
16/11/2015 |
2.86
|
100 | 2.79 | 2.86 | 2.86 | 0 | 0 | 0 |
13/11/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
12/11/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
11/11/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
10/11/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
09/11/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
06/11/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
05/11/2015 |
2.79
|
100 | 2.72 | 2.79 | 2.79 | 0 | 0 | 0 |
04/11/2015 |
2.72
|
100 | 2.65 | 2.72 | 2.72 | 0 | 0 | 0 |
03/11/2015 |
2.65
|
100 | 2.51 | 2.65 | 2.65 | 0 | 0 | 0 |
02/11/2015 |
2.51
|
700 | 2.72 | 2.72 | 2.51 | 0 | 0 | 0 |
30/10/2015 |
2.72
|
1,100 | 2.79 | 2.79 | 2.51 | 0 | 0 | 0 |
29/10/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
28/10/2015 |
2.79
|
1,500 | 2.72 | 2.79 | 2.51 | 0 | 0 | 0 |
27/10/2015 |
2.72
|
500 | 2.79 | 2.79 | 2.72 | 0 | 0 | 0 |
26/10/2015 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
23/10/2015 |
2.79
|
300 | 2.72 | 2.79 | 2.79 | 0 | 0 | 0 |
22/10/2015 |
2.72
|
200 | 2.65 | 2.72 | 2.72 | 0 | 0 | 0 |
21/10/2015 |
2.65
|
200 | 2.58 | 2.65 | 2.65 | 0 | 0 | 0 |
20/10/2015 |
2.58
|
1,900 | 2.44 | 2.58 | 2.37 | 0 | 0 | 0 |
19/10/2015 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
16/10/2015 |
2.44
|
700 | 2.44 | 2.44 | 2.30 | 0 | 0 | 0 |
15/10/2015 |
2.44
|
1,600 | 2.37 | 2.44 | 2.37 | 0 | 0 | 0 |
14/10/2015 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
13/10/2015 |
2.37
|
100 | 2.16 | 2.37 | 2.37 | 0 | 0 | 0 |
12/10/2015 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
09/10/2015 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
08/10/2015 |
2.16
|
2,400 | 2.02 | 2.16 | 1.88 | 0 | 0 | 0 |
07/10/2015 |
2.02
|
100 | 1.88 | 2.02 | 2.02 | 0 | 0 | 0 |
06/10/2015 |
1.88
|
200 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
05/10/2015 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
02/10/2015 |
1.88
|
200 | 1.95 | 1.95 | 1.88 | 0 | 0 | 0 |
01/10/2015 |
1.95
|
100 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
30/09/2015 |
1.95
|
100 | 2.09 | 2.09 | 1.95 | 0 | 0 | 0 |
29/09/2015 |
2.09
|
1,100 | 1.95 | 2.09 | 2.09 | 0 | 0 | 0 |
28/09/2015 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
25/09/2015 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
24/09/2015 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
23/09/2015 |
1.95
|
600 | 1.81 | 1.95 | 1.95 | 0 | 0 | 0 |
22/09/2015 |
1.81
|
100 | 1.67 | 1.81 | 1.81 | 0 | 0 | 0 |
21/09/2015 |
1.67
|
100 | 1.53 | 1.67 | 1.67 | 0 | 0 | 0 |
18/09/2015 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
17/09/2015 |
1.53
|
100 | 1.40 | 1.53 | 1.53 | 0 | 0 | 0 |
16/09/2015 |
1.40
|
120 | 1.33 | 1.40 | 1.40 | 0 | 0 | 0 |
15/09/2015 |
1.33
|
200 | 1.26 | 1.33 | 1.33 | 0 | 0 | 0 |
14/09/2015 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
11/09/2015 |
1.26
|
300 | 1.19 | 1.26 | 1.26 | 0 | 0 | 0 |
10/09/2015 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
09/09/2015 |
1.19
|
300 | 1.26 | 1.33 | 1.19 | 0 | 0 | 0 |
08/09/2015 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
07/09/2015 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
04/09/2015 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
03/09/2015 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
01/09/2015 |
1.26
|
100 | 1.33 | 1.33 | 1.26 | 0 | 0 | 0 |
31/08/2015 |
1.33
|
200 | 1.26 | 1.33 | 1.19 | 0 | 0 | 0 |
28/08/2015 |
1.26
|
100 | 1.33 | 1.33 | 1.26 | 0 | 0 | 0 |
27/08/2015 |
1.33
|
100 | 1.40 | 1.40 | 1.33 | 0 | 0 | 0 |
26/08/2015 |
1.40
|
100 | 1.46 | 1.46 | 1.40 | 0 | 0 | 0 |
25/08/2015 |
1.46
|
600 | 1.53 | 1.60 | 1.46 | 0 | 0 | 0 |
24/08/2015 |
1.53
|
400 | 1.40 | 1.53 | 1.53 | 0 | 0 | 0 |
21/08/2015 |
1.40
|
100 | 1.46 | 1.46 | 1.40 | 0 | 0 | 0 |
20/08/2015 |
1.46
|
100 | 1.53 | 1.53 | 1.46 | 0 | 0 | 0 |
19/08/2015 |
1.53
|
100 | 1.60 | 1.60 | 1.53 | 0 | 0 | 0 |
18/08/2015 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/08/2015 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/08/2015 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/08/2015 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/08/2015 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/08/2015 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/08/2015 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
07/08/2015 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/08/2015 |
1.60
|
100 | 1.67 | 1.67 | 1.60 | 0 | 0 | 0 |
05/08/2015 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
04/08/2015 |
1.67
|
100 | 1.81 | 1.81 | 1.67 | 0 | 0 | 0 |
03/08/2015 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
31/07/2015 |
1.81
|
400 | 1.95 | 2.09 | 1.81 | 0 | 0 | 0 |
30/07/2015 |
1.95
|
100 | 1.81 | 1.95 | 1.95 | 0 | 0 | 0 |
29/07/2015 |
1.81
|
100 | 1.88 | 1.88 | 1.81 | 0 | 0 | 0 |
28/07/2015 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
27/07/2015 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
24/07/2015 |
1.88
|
100 | 1.95 | 1.95 | 1.88 | 0 | 0 | 0 |
23/07/2015 |
1.95
|
100 | 2.16 | 2.16 | 1.95 | 0 | 0 | 0 |
22/07/2015 |
2.16
|
100 | 2.23 | 2.23 | 2.16 | 0 | 0 | 0 |
21/07/2015 |
2.23
|
2,900 | 2.16 | 2.23 | 2.23 | 0 | 0 | 0 |
20/07/2015 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
17/07/2015 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
16/07/2015 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
15/07/2015 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |