Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -10% | 17,300 | 0 | 0 |
1.70
2
1.80
|
2 tháng
(2024-07-22) |
-0.80 | -30.77% | 61,800 | 0 | 0 |
1.70
2.60
1.80
|
3 tháng
(2024-06-24) |
-0.50 | -21.74% | 130,600 | 0 | 0 |
1.70
2.60
1.80
|
6 tháng
(2024-03-29) |
0.50 | 38.46% | 193,600 | 0 | 0 |
1.20
2.60
1.80
|
12 tháng
(2023-09-29) |
0.40 | 28.57% | 283,900 | 0 | 0 |
1
2.60
1.80
|
24 tháng
(2022-10-03) |
-1.70 | -48.57% | 522,811 | 1,000 | 0.0 |
1
4
1.80
|
36 tháng
(2021-10-06) |
-2.10 | -53.85% | 1,404,611 | 494 | -0.0 |
1
7.20
1.80
|
60 tháng
(2019-10-17) |
1.20 | 200% | 1,826,325 | 494 | -0.0 |
0.30
7.20
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/06/2015 |
1.50
|
1,310 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
01/06/2015 |
1.60
|
700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/05/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/05/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/05/2015 |
1.70
|
1,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
26/05/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/05/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/05/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
21/05/2015 |
1.80
|
3,010 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
20/05/2015 |
1.90
|
9 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/05/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/05/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/05/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/05/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/05/2015 |
1.90
|
3,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
12/05/2015 |
2
|
3,100 | 1.90 | 2 | 1.90 | 0 | 100 | -0.0 |
11/05/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/05/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/05/2015 |
1.90
|
400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/05/2015 |
1.90
|
500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/05/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/05/2015 |
1.90
|
800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/04/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/04/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/04/2015 |
1.90
|
10 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/04/2015 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/04/2015 |
1.90
|
100 | 2 | 2 | 1.90 | 0 | 100 | -0.0 |
20/04/2015 |
2
|
13,200 | 2 | 2 | 2 | 0 | 0 | 0 |
17/04/2015 |
2
|
3,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
16/04/2015 |
2.10
|
16,400 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/04/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/04/2015 |
2.10
|
50,830 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
13/04/2015 |
2.20
|
1,800 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
10/04/2015 |
2.10
|
400 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
09/04/2015 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/04/2015 |
2.30
|
100 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
07/04/2015 |
2.20
|
12,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
06/04/2015 |
2.10
|
3,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
03/04/2015 |
2
|
3,900 | 2 | 2 | 2 | 0 | 0 | 0 |
02/04/2015 |
2
|
5,200 | 2 | 2 | 2 | 0 | 0 | 0 |
01/04/2015 |
2
|
1,300 | 1.90 | 2 | 2 | 0 | 0 | 0 |
31/03/2015 |
1.90
|
3,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
30/03/2015 |
2.10
|
31,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
27/03/2015 |
2.30
|
2,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
26/03/2015 |
2.40
|
26,700 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
25/03/2015 |
2.40
|
29,900 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
24/03/2015 |
2.20
|
22,100 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
23/03/2015 |
2
|
3,900 | 1.80 | 2 | 2 | 0 | 0 | 0 |
20/03/2015 |
1.80
|
3,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
19/03/2015 |
1.80
|
15,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/03/2015 |
1.90
|
2,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
17/03/2015 |
2.10
|
3,410 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
16/03/2015 |
2.30
|
800 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
13/03/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/03/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/03/2015 |
2.50
|
20 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/03/2015 |
2.50
|
500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/03/2015 |
2.50
|
81,100 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
06/03/2015 |
2.80
|
106,700 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
05/03/2015 |
2.80
|
10,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/03/2015 |
2.80
|
90 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
03/03/2015 |
2.50
|
26,300 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
02/03/2015 |
2.70
|
19,200 | 2.50 | 2.70 | 2.60 | 0 | 0 | 0 |
27/02/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/02/2015 |
2.50
|
6,100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/02/2015 |
2.50
|
2,100 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
24/02/2015 |
2.40
|
280 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
13/02/2015 |
2.50
|
12,700 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
12/02/2015 |
2.50
|
22,300 | 2.30 | 2.50 | 2.10 | 0 | 0 | 0 |
11/02/2015 |
2.30
|
1,200 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
10/02/2015 |
2.50
|
40 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/02/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/02/2015 |
2.50
|
100 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
05/02/2015 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/02/2015 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/02/2015 |
2.40
|
0 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
02/02/2015 |
2.30
|
1,900 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
30/01/2015 |
2.50
|
2,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
29/01/2015 |
2.70
|
0 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
28/01/2015 |
2.60
|
44,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
27/01/2015 |
2.70
|
11,900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/01/2015 |
2.70
|
6,200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/01/2015 |
2.70
|
11,730 | 2.80 | 2.80 | 2.60 | 0 | 20 | -0 |
22/01/2015 |
2.80
|
34,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
21/01/2015 |
2.70
|
800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
20/01/2015 |
2.80
|
35,880 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
19/01/2015 |
2.70
|
17,250 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
16/01/2015 |
2.90
|
102,500 | 2.70 | 2.90 | 2.50 | 0 | 7,000 | -0.0 |
15/01/2015 |
2.70
|
20,110 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
14/01/2015 |
2.90
|
2,000 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
13/01/2015 |
3.20
|
1,600 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
12/01/2015 |
3
|
61,630 | 3.30 | 3.60 | 3 | 0 | 0 | 0 |
09/01/2015 |
3.30
|
8,100 | 3 | 3.30 | 3.30 | 0 | 4,000 | -0.0 |
08/01/2015 |
3
|
8,410 | 2.80 | 3 | 3 | 0 | 0 | 0 |
07/01/2015 |
2.80
|
3,100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
06/01/2015 |
2.60
|
1,550 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
05/01/2015 |
2.40
|
3,500 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
31/12/2014 |
2.20
|
41,930 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
30/12/2014 |
2
|
1,170 | 1.90 | 2 | 2 | 0 | 0 | 0 |
29/12/2014 |
1.90
|
240 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |