Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 1,183,200 | 0 | 0 |
3
3.20
3.10
|
2 tháng
(2024-07-22) |
-0.70 | -17.95% | 4,726,300 | 0 | 0 |
2.90
4
3.10
|
3 tháng
(2024-06-24) |
-0.60 | -15.79% | 7,233,500 | 0 | 0 |
2.90
4.10
3.10
|
6 tháng
(2024-03-25) |
-0.70 | -17.95% | 12,751,801 | -100 | -0.0 |
2.90
4.10
3.10
|
12 tháng
(2023-09-26) |
-1.10 | -25.58% | 24,781,108 | -300 | -0.0 |
2.90
4.90
3.10
|
24 tháng
(2022-10-03) |
-3 | -48.39% | 95,507,615 | -1,700 | -0.0 |
2.90
6.20
3.10
|
36 tháng
(2021-10-06) |
-1.70 | -34.69% | 318,265,061 | -105,000 | -1.8 |
2.90
16.40
3.10
|
60 tháng
(2019-10-17) |
2.30 | 255.56% | 849,674,272 | 179,140 | -0.4 |
0.80
16.40
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
02/12/2015 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
01/12/2015 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
30/11/2015 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
27/11/2015 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
26/11/2015 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 | |
25/11/2015 |
6.37
|
500 | 6.43 | 6.43 | 6.37 | 0 | 0 | 0 | |
24/11/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
23/11/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
20/11/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
19/11/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
18/11/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
17/11/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
16/11/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
13/11/2015 |
6.43
|
3,100 | 7.08 | 7.08 | 6.43 | 0 | 0 | 0 | |
12/11/2015 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 | |
11/11/2015 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 | |
10/11/2015 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 | |
09/11/2015 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 | |
06/11/2015 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 | |
05/11/2015 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 | |
04/11/2015 |
7.08
|
100 | 6.43 | 7.08 | 7.08 | 0 | 0 | 0 | |
03/11/2015 |
6.43
|
100 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
02/11/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
30/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
29/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
28/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
27/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
26/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
23/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
22/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
21/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
20/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
19/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
16/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
15/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
14/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
13/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
12/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
09/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
08/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
07/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
06/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
05/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
02/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
01/10/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
30/09/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
29/09/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
28/09/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
25/09/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
24/09/2015 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 | |
23/09/2015 |
6.43
|
9,000 | 6.50 | 6.50 | 6.43 | 0 | 0 | 0 | |
22/09/2015 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
21/09/2015 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
18/09/2015 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
17/09/2015 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
16/09/2015 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
15/09/2015 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
14/09/2015 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
11/09/2015 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
10/09/2015: Quyền mua cổ phiếu: 9.19/155 Giá: 10 (Volume + 1,686.62%, Ratio=16.87) | |||||||||
10/09/2015 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
09/09/2015 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
08/09/2015 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
07/09/2015 |
6.50
|
25,700 | 6.28 | 6.50 | 6.28 | 0 | 0 | 0 | |
04/09/2015 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 | |
03/09/2015 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 | |
01/09/2015 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 | |
31/08/2015 |
6.28
|
100 | 5.95 | 6.28 | 6.28 | 0 | 0 | 0 | |
28/08/2015 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 | |
27/08/2015 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 | |
26/08/2015 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 | |
25/08/2015 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 | |
24/08/2015 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 | |
21/08/2015 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 | |
20/08/2015 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 | |
19/08/2015 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 | |
18/08/2015 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 | |
17/08/2015 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 | |
14/08/2015 |
5.95
|
100 | 6.01 | 6.01 | 5.95 | 0 | 0 | 0 | |
13/08/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
12/08/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
11/08/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
10/08/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
07/08/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
06/08/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
05/08/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
04/08/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
03/08/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
31/07/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
30/07/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
29/07/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
28/07/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
27/07/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
24/07/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
23/07/2015 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | |
22/07/2015 |
6.01
|
5,100 | 6.01 | 6.01 | 5.95 | 0 | 0 | 0 | |
21/07/2015 |
6.01
|
2,700 | 5.46 | 6.01 | 5.52 | 0 | 0 | 0 | |
20/07/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 | |
17/07/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 | |
16/07/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 | |
15/07/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |