Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -4.08% | 161,200 | 0 | 0 |
4.70
5.10
4.70
|
2 tháng
(2024-07-22) |
-0.70 | -12.96% | 1,515,600 | 0 | 0 |
4.30
6.40
4.70
|
3 tháng
(2024-06-24) |
0.40 | 9.30% | 2,247,800 | 0 | 0 |
4.10
6.70
4.70
|
6 tháng
(2024-03-25) |
0.30 | 6.82% | 2,593,000 | -2,152 | -0.0 |
3.80
6.70
4.70
|
12 tháng
(2023-09-26) |
-0.60 | -11.32% | 3,690,900 | -8,152 | -0.0 |
3.80
6.70
4.70
|
24 tháng
(2022-10-03) |
-4.10 | -46.59% | 6,165,006 | -8,552 | -0.0 |
3.80
9
4.70
|
36 tháng
(2021-10-06) |
-5.91 | -55.69% | 9,523,688 | -26,562 | -0.2 |
3.80
17.13
4.70
|
60 tháng
(2019-10-17) |
-8.41 | -64.15% | 10,647,804 | -166,277 | -1.8 |
3.80
17.20
4.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
6.51
|
300 | 6.42 | 6.88 | 6.51 | 0 | 0 | 0 |
01/12/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
30/11/2015 |
6.42
|
100 | 6.23 | 6.42 | 6.42 | 0 | 0 | 0 |
27/11/2015 |
6.23
|
200 | 5.86 | 6.23 | 6.23 | 0 | 0 | 0 |
26/11/2015 |
5.86
|
1,100 | 5.11 | 5.86 | 5.02 | 0 | 0 | 0 |
25/11/2015 |
5.11
|
100 | 5.21 | 5.21 | 5.11 | 0 | 0 | 0 |
24/11/2015 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
23/11/2015 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
20/11/2015 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
19/11/2015 |
5.21
|
100 | 5.39 | 5.39 | 5.21 | 0 | 0 | 0 |
18/11/2015 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
17/11/2015 |
5.39
|
100 | 6.14 | 6.14 | 5.39 | 0 | 0 | 0 |
16/11/2015 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
13/11/2015 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
12/11/2015 |
6.14
|
100 | 5.39 | 6.14 | 6.14 | 0 | 0 | 0 |
11/11/2015 |
5.39
|
100 | 5.76 | 5.76 | 5.39 | 0 | 0 | 0 |
10/11/2015 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
09/11/2015 |
5.76
|
100 | 6.51 | 6.51 | 5.76 | 0 | 0 | 0 |
06/11/2015 |
6.51
|
200 | 7.62 | 7.62 | 6.51 | 0 | 0 | 0 |
05/11/2015 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
04/11/2015 |
7.62
|
100 | 7.44 | 7.62 | 7.62 | 0 | 0 | 0 |
03/11/2015 |
7.44
|
1,900 | 7.44 | 8.18 | 6.51 | 0 | 0 | 0 |
02/11/2015 |
7.44
|
400 | 6.79 | 7.62 | 7.44 | 0 | 0 | 0 |
30/10/2015 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
29/10/2015 |
6.79
|
0 | 6.51 | 6.79 | 6.79 | 0 | 0 | 0 |
28/10/2015 |
6.51
|
1,700 | 6.88 | 7.16 | 6.51 | 0 | 0 | 0 |
27/10/2015 |
6.88
|
2,700 | 6.69 | 7.07 | 6.04 | 0 | 0 | 0 |
26/10/2015 |
6.69
|
2,100 | 7.81 | 7.81 | 6.69 | 0 | 0 | 0 |
23/10/2015 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
22/10/2015 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
21/10/2015 |
7.81
|
100 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
20/10/2015 |
7.81
|
500 | 7.07 | 7.81 | 7.81 | 0 | 0 | 0 |
19/10/2015 |
7.07
|
1,000 | 6.97 | 7.07 | 7.07 | 0 | 0 | 0 |
16/10/2015 |
6.97
|
500 | 5.11 | 6.97 | 6.97 | 0 | 0 | 0 |
15/10/2015 |
5.11
|
2,500 | 6.42 | 6.42 | 5.11 | 0 | 0 | 0 |
14/10/2015 |
6.42
|
3,700 | 6.14 | 6.88 | 5.39 | 0 | 0 | 0 |
13/10/2015 |
6.14
|
1,400 | 6.60 | 6.60 | 5.76 | 0 | 0 | 0 |
12/10/2015 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
09/10/2015 |
6.60
|
1,200 | 6.32 | 6.60 | 6.60 | 0 | 0 | 0 |
08/10/2015 |
6.32
|
1,300 | 5.76 | 6.32 | 6.32 | 0 | 0 | 0 |
07/10/2015 |
5.76
|
100 | 6.69 | 6.69 | 5.76 | 0 | 0 | 0 |
06/10/2015 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
05/10/2015 |
6.69
|
1,200 | 6.51 | 6.69 | 6.69 | 0 | 0 | 0 |
02/10/2015 |
6.51
|
1,900 | 6.23 | 6.51 | 5.58 | 0 | 0 | 0 |
01/10/2015 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
30/09/2015 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
29/09/2015 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
28/09/2015 |
6.23
|
100 | 5.76 | 6.23 | 6.23 | 0 | 0 | 0 |
25/09/2015 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
24/09/2015 |
5.76
|
1,200 | 6.42 | 6.42 | 5.76 | 0 | 0 | 0 |
23/09/2015 |
6.42
|
800 | 5.76 | 6.42 | 6.42 | 0 | 0 | 0 |
22/09/2015 |
5.76
|
300 | 5.95 | 6.51 | 5.76 | 0 | 0 | 0 |
21/09/2015 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
18/09/2015 |
5.95
|
100 | 5.30 | 5.95 | 5.95 | 0 | 0 | 0 |
17/09/2015 |
5.30
|
100 | 4.65 | 5.30 | 5.30 | 0 | 0 | 0 |
16/09/2015 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
15/09/2015 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
14/09/2015 |
4.65
|
400 | 4.09 | 4.65 | 4.65 | 0 | 0 | 0 |
11/09/2015 |
4.09
|
0 | 3.81 | 4.09 | 4.09 | 0 | 0 | 0 |
10/09/2015 |
3.81
|
400 | 4.28 | 4.83 | 3.81 | 0 | 0 | 0 |
09/09/2015 |
4.28
|
800 | 4.83 | 4.83 | 4.28 | 0 | 0 | 0 |
08/09/2015 |
4.83
|
500 | 4.28 | 4.83 | 4.83 | 0 | 0 | 0 |
07/09/2015 |
4.28
|
100 | 4.74 | 4.74 | 4.28 | 0 | 0 | 0 |
04/09/2015 |
4.74
|
200 | 4.18 | 4.74 | 4.74 | 0 | 0 | 0 |
03/09/2015 |
4.18
|
100 | 4.74 | 4.74 | 4.18 | 0 | 0 | 0 |
01/09/2015 |
4.74
|
500 | 5.49 | 5.49 | 4.74 | 0 | 0 | 0 |
31/08/2015 |
5.49
|
1,300 | 6.51 | 6.51 | 5.49 | 0 | 0 | 0 |
28/08/2015 |
6.51
|
1,100 | 5.86 | 6.51 | 5.39 | 0 | 0 | 0 |
27/08/2015 |
5.86
|
700 | 6.79 | 7.62 | 5.86 | 0 | 0 | 0 |
26/08/2015 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
25/08/2015 |
6.79
|
400 | 7.90 | 7.90 | 6.79 | 0 | 0 | 0 |
24/08/2015 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
21/08/2015 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
20/08/2015 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
19/08/2015 |
7.90
|
200 | 9.20 | 9.20 | 7.90 | 0 | 0 | 0 |
18/08/2015 |
9.20
|
300 | 8.46 | 9.20 | 9.20 | 0 | 0 | 0 |
17/08/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
14/08/2015 |
8.46
|
300 | 7.90 | 8.46 | 8.46 | 0 | 0 | 0 |
13/08/2015 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
12/08/2015 |
7.90
|
300 | 7.07 | 7.90 | 7.90 | 0 | 0 | 0 |
11/08/2015 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
10/08/2015 |
7.07
|
600 | 6.23 | 7.07 | 7.07 | 0 | 0 | 0 |
07/08/2015 |
6.23
|
900 | 6.42 | 6.51 | 6.23 | 0 | 0 | 0 |
06/08/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
05/08/2015 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
04/08/2015 |
6.42
|
500 | 5.76 | 6.42 | 6.42 | 0 | 0 | 0 |
03/08/2015 |
5.76
|
1,100 | 5.30 | 5.95 | 5.30 | 0 | 0 | 0 |
31/07/2015 |
5.30
|
700 | 5.21 | 5.86 | 5.30 | 0 | 0 | 0 |
30/07/2015 |
5.21
|
2,600 | 5.67 | 6.04 | 5.11 | 0 | 0 | 0 |
29/07/2015 |
5.67
|
300 | 5.39 | 5.67 | 5.67 | 0 | 0 | 0 |
28/07/2015 |
5.39
|
6,800 | 4.93 | 5.39 | 4.46 | 0 | 0 | 0 |
27/07/2015 |
4.93
|
1,000 | 4.56 | 4.93 | 4.93 | 0 | 0 | 0 |
24/07/2015 |
4.56
|
400 | 4.65 | 5.21 | 4.56 | 0 | 0 | 0 |
23/07/2015 |
4.65
|
200 | 5.39 | 5.39 | 4.65 | 0 | 0 | 0 |
22/07/2015 |
5.39
|
1,620 | 5.39 | 5.39 | 4.93 | 0 | 20 | -0.0 |
21/07/2015 |
5.39
|
2,700 | 5.49 | 6.23 | 5.39 | 0 | 0 | 0 |
20/07/2015 |
5.49
|
1,300 | 5.58 | 6.14 | 5.49 | 0 | 0 | 0 |
17/07/2015 |
5.58
|
2,600 | 5.86 | 6.60 | 5.58 | 0 | 0 | 0 |
16/07/2015 |
5.86
|
100 | 5.11 | 5.86 | 5.86 | 0 | 0 | 0 |
15/07/2015 |
5.11
|
100 | 4.46 | 5.11 | 5.11 | 0 | 0 | 0 |