Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.20
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.41 -2.32% 103,946,600 -4,990,300 -90.8
16.78
17.61
17.20
2 tháng
(2024-07-22) 		0.33 1.94% 201,944,900 -5,870,217 -106.6
16.50
17.61
17.20
3 tháng
(2024-06-24) 		0.47 2.78% 378,947,200 -8,594,386 -158.1
16.50
17.65
17.20
6 tháng
(2024-03-25) 		0.24 1.39% 971,961,300 -16,429,509 -304.6
15.17
18.34
17.20
12 tháng
(2023-09-26) 		1.11 6.89% 2,334,509,700 -855,687 -10.5
15.17
18.34
17.20
24 tháng
(2022-10-03) 		-4.42 -20.45% 3,544,323,900 -259,152,469 -7,831.0
11.72
27.27
17.20
36 tháng
(2021-10-06) 		2.72 18.78% 3,688,281,500 -260,529,991 -7,819.6
11.72
27.27
17.20
60 tháng
(2019-10-17) 		6.58 62.01% 3,912,194,150 -263,204,131 -7,875.6
9.51
27.27
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2015
6.82
 106,520 7.08 7.14 6.82 2,100 80,000 -0.8
27/11/2015
7.08
 213,760 7.27 7.27 7.08 1,000 165,510 -1.8
26/11/2015
7.27
 102,250 7.27 7.27 7.21 400 0 0.0
25/11/2015
7.27
 125,470 7.27 7.34 7.21 31,000 86,490 -0.6
24/11/2015
7.27
 365,630 7.27 7.34 7.21 100 165,000 -1.8
23/11/2015
7.27
 368,370 7.34 7.34 7.08 0 161,000 -1.8
20/11/2015
7.34
 162,090 7.34 7.34 7.27 0 105,000 -1.2
19/11/2015
7.34
 135,520 7.34 7.40 7.27 0 0 0
18/11/2015
7.34
 213,640 7.34 7.40 7.27 0 168,260 -1.9
17/11/2015
7.34
 315,680 7.40 7.40 7.27 0 261,210 -2.9
16/11/2015
7.40
 138,740 7.53 7.53 7.34 0 112,170 -1.3
13/11/2015
7.53
 99,700 7.40 7.53 7.34 0 0 0
12/11/2015
7.40
 59,860 7.40 7.40 7.34 0 1,800 -0.0
11/11/2015
7.40
 303,630 7.47 7.47 7.21 0 259,410 -2.9
10/11/2015
7.47
 233,600 7.47 7.53 7.40 0 0 0
09/11/2015
7.47
 235,140 7.53 7.53 7.40 100 120,000 -1.4
06/11/2015
7.53
 78,790 7.47 7.53 7.40 400 0 0.0
05/11/2015
7.47
 90,210 7.53 7.53 7.40 45,900 20,900 0.3
04/11/2015
7.53
 36,560 7.60 7.60 7.40 500 0 0.0
03/11/2015
7.60
 219,390 7.60 7.60 7.47 22,010 184,330 -1.9
02/11/2015
7.60
 130,000 7.66 7.66 7.53 0 10,650 -0.1
30/10/2015
7.66
 26,850 7.66 7.73 7.60 0 0 0
29/10/2015
7.66
 73,540 7.66 7.73 7.60 30,000 0 0.4
28/10/2015
7.66
 178,450 7.66 7.66 7.60 40,000 150 0.5
27/10/2015
7.66
 160,200 7.60 7.66 7.60 57,330 0 0.7
26/10/2015
7.60
 255,530 7.66 7.73 7.60 130,980 0 1.6
23/10/2015
7.66
 138,340 7.66 7.73 7.60 200 0 0.0
22/10/2015
7.66
 254,450 7.60 7.79 7.60 0 0 0
21/10/2015
7.60
 159,370 7.53 7.66 7.53 200 0 0.0
20/10/2015
7.53
 221,960 7.53 7.60 7.53 0 0 0
19/10/2015
7.53
 538,020 7.60 7.60 7.53 0 0 0
16/10/2015
7.60
 311,400 7.53 7.60 7.47 3,000 1,450 0.0
15/10/2015
7.53
 407,910 7.53 7.60 7.47 60 0 0.0
14/10/2015
7.53
 263,660 7.53 7.60 7.47 100 8,830 -0.1
13/10/2015
7.53
 222,910 7.53 7.60 7.53 0 0 0
12/10/2015
7.53
 158,320 7.53 7.66 7.47 0 0 0
09/10/2015
7.53
 724,320 7.40 7.66 7.47 0 555,200 -6.4
08/10/2015
7.40
 1,217,080 7.60 7.60 7.40 0 537,340 -6.2
07/10/2015
7.60
 527,810 7.73 7.73 7.53 0 327,760 -3.8
06/10/2015
7.73
 260,280 7.73 7.79 7.66 0 80,000 -1.0
05/10/2015
7.73
 39,850 7.73 7.73 7.66 0 0 0
02/10/2015
7.73
 35,950 7.79 7.79 7.66 0 0 0
01/10/2015
7.79
 42,040 7.79 7.79 7.66 0 0 0
30/09/2015
7.79
 260,730 7.79 7.79 7.73 200 2,000 -0.0
29/09/2015
7.79
 506,940 7.73 7.79 7.66 0 0 0
28/09/2015
7.73
 342,380 7.79 7.79 7.73 0 0 0
25/09/2015
7.79
 248,140 7.79 7.86 7.66 200 0 0.0
24/09/2015
7.79
 292,320 7.73 7.79 7.66 0 0 0
23/09/2015
7.73
 102,580 7.73 7.73 7.66 0 0 0
22/09/2015
7.73
 180,710 7.66 7.73 7.66 0 0 0
21/09/2015
7.66
 75,350 7.66 7.73 7.60 0 0 0
18/09/2015
7.66
 314,130 7.60 7.66 7.60 0 0 0
17/09/2015
7.60
 69,560 7.66 7.66 7.53 0 0 0
16/09/2015
7.66
 149,630 7.73 7.73 7.53 400 2,800 -0.0
15/09/2015
7.73
 639,800 7.73 7.73 7.53 0 600 -0.0
14/09/2015
7.73
 147,080 7.79 7.79 7.66 16,050 20,000 -0.0
11/09/2015
7.79
 148,810 7.73 7.79 7.73 3,000 0 0.0
10/09/2015
7.73
 187,340 7.79 7.79 7.73 0 0 0
09/09/2015
7.79
 357,250 7.79 7.86 7.73 0 0 0
08/09/2015
7.79
 233,420 7.73 7.86 7.73 0 0 0
07/09/2015
7.73
 56,190 7.73 7.73 7.60 300 0 0.0
04/09/2015
7.73
 176,070 7.66 7.73 7.66 117,140 12,000 1.2
03/09/2015
7.66
 330,700 7.47 7.73 7.47 243,010 200,000 0.5
01/09/2015
7.47
 254,090 7.53 7.66 7.47 100,000 0 1.2
31/08/2015
7.53
 272,870 7.86 7.86 7.53 140,000 0 1.6
28/08/2015
7.86
 458,170 7.73 7.86 7.66 201,470 95,000 1.3
27/08/2015
7.73
 436,200 7.73 7.73 7.60 40,000 130,440 -1.1
26/08/2015
7.73
 272,630 7.79 7.79 7.66 73,990 127,200 -0.6
25/08/2015
7.79
 347,430 7.99 7.99 7.60 0 10 -0.0
24/08/2015
7.99
 1,544,520 7.53 7.99 7.27 0 30,300 -0.3
21/08/2015
7.53
 1,896,440 7.66 7.66 7.27 183,580 823,070 -7.3
20/08/2015
7.66
 1,670,090 7.86 7.99 7.60 189,340 450,000 -3.0
19/08/2015
7.86
 851,800 7.92 8.12 7.73 1,500 200,000 -2.4
18/08/2015
7.92
 7,313,210 8.18 8.18 7.66 681,950 2,036,510 -16.1
17/08/2015
8.18
 2,318,350 8.77 8.77 8.18 100 340,000 -4.3
14/08/2015
8.77
 670,420 8.96 8.96 8.77 5,000 380,370 -5.1
13/08/2015
8.96
 1,001,180 8.96 9.03 8.90 297,000 0 4.1
12/08/2015
8.96
 1,057,980 8.96 9.03 8.83 526,570 460 7.2
11/08/2015
8.96
 426,140 8.90 8.96 8.83 85,020 0 1.2
10/08/2015
8.90
 329,050 8.90 8.96 8.77 130 3,000 -0.0
07/08/2015
8.90
 564,760 8.90 8.90 8.77 0 0 0
06/08/2015
8.90
 335,920 8.96 9.03 8.83 0 0 0
05/08/2015
8.96
 400,990 8.90 9.03 8.83 170,970 1,400 2.3
04/08/2015
8.90
 967,320 8.83 9.03 8.83 310,210 0 4.3
03/08/2015
8.83
 1,333,560 8.83 8.96 8.64 152,490 0 2.1
31/07/2015
8.83
 648,220 8.96 8.96 8.83 125,000 108,200 0.2
30/07/2015
8.96
 984,740 8.96 9.03 8.83 286,400 100,000 2.6
29/07/2015
8.96
 1,472,750 9.03 9.09 8.96 171,000 0 2.4
28/07/2015
9.03
 1,198,740 9.16 9.16 9.03 395,000 7,480 5.4
27/07/2015
9.16
 1,437,520 9.22 9.29 9.16 320,520 0 4.5
24/07/2015
9.22
 925,940 9.09 9.22 9.03 6,010 3,600 0.0
23/07/2015
9.09
 1,076,290 9.22 9.35 9.09 178,000 71,600 1.5
22/07/2015
9.22
 1,738,640 9.16 9.22 9.03 75,000 9,860 0.9
21/07/2015
9.16
 1,367,670 9.29 9.48 9.16 270,300 0 3.9
20/07/2015
9.29
 2,339,710 9.48 9.48 9.16 158,250 0 2.3
17/07/2015
9.48
 1,006,840 9.48 9.61 9.42 205,620 0 3.0
16/07/2015
9.48
 3,667,030 9.93 9.93 9.42 399,500 0 5.9
15/07/2015
9.93
 1,402,880 10.13 10.13 9.87 150 0 0.0
14/07/2015
10.13
 4,328,670 9.68 10.32 9.93 399,670 30,150 5.8
13/07/2015
9.68
 11,090,700 9.09 9.68 9.09 1,487,420 5,000 21.7

Chính sách bảo mật | Điều khoản sử dụng |