Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.60 | -32% | 36,200 | 0 | 0 |
3.40
5
3.40
|
2 tháng
(2024-07-22) |
-1.30 | -27.66% | 442,100 | 0 | 0 |
3.40
5.80
3.40
|
3 tháng
(2024-06-24) |
-3.40 | -50% | 726,400 | 0 | 0 |
3.40
7.20
3.40
|
6 tháng
(2024-03-29) |
-0.70 | -17.07% | 2,254,600 | 0 | 0 |
3.30
7.50
3.40
|
12 tháng
(2023-09-29) |
-1.70 | -33.33% | 2,386,200 | -4,700 | -0.0 |
1.70
7.50
3.40
|
24 tháng
(2022-10-03) |
-2.80 | -45.16% | 2,473,070 | -4,700 | -0.0 |
1.70
7.50
3.40
|
36 tháng
(2021-10-06) |
-0.60 | -15% | 6,535,426 | -5,100 | -0.0 |
1.70
12.80
3.40
|
60 tháng
(2019-10-17) |
2 | 142.86% | 8,924,966 | -3,100 | -0.0 |
0.90
12.80
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/06/2015 |
1.20
|
11,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
01/06/2015 |
1.20
|
1,064 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
29/05/2015 |
1.30
|
3,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
28/05/2015 |
1.30
|
19,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
27/05/2015 |
1.20
|
6,900 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/05/2015 |
1.20
|
34,100 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
25/05/2015 |
1.30
|
13,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/05/2015 |
1.30
|
320 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
21/05/2015 |
1.20
|
46,415 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
20/05/2015 |
1.30
|
40,810 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
19/05/2015 |
1.30
|
41,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
18/05/2015 |
1.20
|
75,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
15/05/2015 |
1.10
|
28,300 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
14/05/2015 |
1.20
|
16,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
13/05/2015 |
1.10
|
36,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/05/2015 |
1.20
|
21,700 | 1.30 | 1.30 | 1.20 | 0 | 200 | -0.0 |
11/05/2015 |
1.30
|
10,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/05/2015 |
1.30
|
13,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
07/05/2015 |
1.20
|
2,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/05/2015 |
1.30
|
1,205 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
05/05/2015 |
1.20
|
8,825 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/05/2015 |
1.20
|
16,030 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
27/04/2015 |
1.30
|
6,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/04/2015 |
1.30
|
4,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
23/04/2015 |
1.30
|
11,100 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
22/04/2015 |
1.30
|
177,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
21/04/2015 |
1.20
|
63,000 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
20/04/2015 |
1.10
|
3,500 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
17/04/2015 |
1.20
|
6,125 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
16/04/2015 |
1.20
|
12,940 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
15/04/2015 |
1.30
|
4,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
14/04/2015 |
1.30
|
12,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
13/04/2015 |
1.20
|
71,448 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/04/2015 |
1.30
|
6,510 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/04/2015 |
1.30
|
17,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/04/2015 |
1.30
|
5,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
07/04/2015 |
1.30
|
5,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/04/2015 |
1.30
|
38,670 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
03/04/2015 |
1.20
|
4,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
02/04/2015 |
1.30
|
3,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
01/04/2015 |
1.30
|
106,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
31/03/2015 |
1.30
|
5,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
30/03/2015 |
1.20
|
48,430 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
27/03/2015 |
1.30
|
36,910 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
26/03/2015 |
1.30
|
45,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
25/03/2015 |
1.30
|
29,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/03/2015 |
1.30
|
6,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
23/03/2015 |
1.40
|
14,700 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
20/03/2015 |
1.40
|
24,250 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
19/03/2015 |
1.40
|
121,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
18/03/2015 |
1.40
|
22,208 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
17/03/2015 |
1.40
|
16,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
16/03/2015 |
1.40
|
39,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
13/03/2015 |
1.40
|
6,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
12/03/2015 |
1.40
|
116,200 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
11/03/2015 |
1.40
|
19,882 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
10/03/2015 |
1.50
|
21,750 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
09/03/2015 |
1.50
|
2,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
06/03/2015 |
1.50
|
25,715 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
05/03/2015 |
1.50
|
22,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
04/03/2015 |
1.40
|
20,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
03/03/2015 |
1.40
|
12,900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
02/03/2015 |
1.40
|
2,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
27/02/2015 |
1.40
|
16,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
26/02/2015 |
1.50
|
35,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
25/02/2015 |
1.40
|
31,900 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
24/02/2015 |
1.30
|
40,200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/02/2015 |
1.30
|
5,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
12/02/2015 |
1.30
|
21,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
11/02/2015 |
1.30
|
4,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/02/2015 |
1.30
|
42,220 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/02/2015 |
1.30
|
14,300 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
06/02/2015 |
1.40
|
8,600 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
05/02/2015 |
1.50
|
2,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
04/02/2015 |
1.50
|
4,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
03/02/2015 |
1.50
|
8,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
02/02/2015 |
1.50
|
20,700 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
30/01/2015 |
1.50
|
6,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
29/01/2015 |
1.50
|
6,700 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
28/01/2015 |
1.40
|
6,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
27/01/2015 |
1.50
|
16,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
26/01/2015 |
1.50
|
800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
23/01/2015 |
1.40
|
14,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
22/01/2015 |
1.50
|
39,800 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
21/01/2015 |
1.60
|
18,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
20/01/2015 |
1.50
|
6,700 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/01/2015 |
1.50
|
9,022 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
16/01/2015 |
1.50
|
23,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
15/01/2015 |
1.50
|
21,200 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
14/01/2015 |
1.60
|
57,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
13/01/2015 |
1.50
|
74,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
12/01/2015 |
1.50
|
11,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
09/01/2015 |
1.50
|
10,900 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
08/01/2015 |
1.50
|
61,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
07/01/2015 |
1.50
|
16,500 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
06/01/2015 |
1.70
|
52,101 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
05/01/2015 |
1.60
|
43,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
31/12/2014 |
1.60
|
35,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
30/12/2014 |
1.50
|
79,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
29/12/2014 |
1.40
|
44,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |