CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

31.20
0.30
(0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 2.30% 3,547,700 26,872 0.8
28.50
31.20
31.20
2 tháng
(2024-07-22) 		0.70 2.30% 10,136,900 -775,728 -22.9
27.70
31.65
31.20
3 tháng
(2024-06-24) 		-1.20 -3.70% 19,682,800 -746,814 -21.7
27.70
34.30
31.20
6 tháng
(2024-03-25) 		-5.05 -13.93% 80,138,800 -853,129 -27.0
27.70
39.50
31.20
12 tháng
(2023-09-26) 		0 0% 180,563,600 -1,408,764 -43.4
21.85
39.50
31.20
24 tháng
(2022-10-03) 		1.30 4.35% 421,412,000 -207,001 -14.7
15.95
39.50
31.20
36 tháng
(2021-10-06) 		-29.02 -48.19% 549,675,800 -1,233,191 -68.3
15.95
82.68
31.20
60 tháng
(2019-10-17) 		18.04 137.10% 712,010,290 -380,551 -81.1
9.49
82.68
31.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2015
11.17
 3,230 11.41 11.41 11.00 0 0 0
27/11/2015
11.41
 31,780 11.34 11.51 11.27 5,000 0 0.2
26/11/2015
11.34
 58,850 11.03 11.34 11.03 0 0 0
25/11/2015
11.03
 13,780 11.00 11.06 10.82 0 0 0
24/11/2015
11.00
 25,200 11.00 11.10 10.86 0 0 0
23/11/2015
11.00
 32,170 10.82 11.03 10.79 0 0 0
20/11/2015
10.82
 4,710 10.93 10.93 10.82 2,000 0 0.1
19/11/2015
10.93
 1,860 10.93 11.13 10.82 0 0 0
18/11/2015
10.93
 3,320 11.17 11.17 10.93 0 0 0
17/11/2015
11.17
 8,140 11.10 11.24 11.00 0 0 0
16/11/2015
11.10
 51,670 10.82 11.41 10.93 600 1,000 -0.0
13/11/2015
10.82
 19,980 10.62 10.82 10.58 0 0 0
12/11/2015
10.62
 11,600 10.65 10.65 10.51 0 0 0
11/11/2015
10.65
 5,060 10.65 10.65 10.27 0 0 0
10/11/2015
10.65
 11,020 10.65 10.65 10.62 0 0 0
09/11/2015
10.65
 22,170 10.65 10.72 10.00 0 0 0
06/11/2015
10.65
 22,970 10.58 10.72 10.31 0 0 0
05/11/2015
10.58
 21,280 10.14 10.58 9.96 0 0 0
04/11/2015
10.14
 19,700 10.14 10.27 9.86 1,460 220 0.0
03/11/2015
10.14
 34,140 10.31 10.31 9.76 0 0 0
02/11/2015
10.31
 35,310 10.38 10.51 9.96 0 0 0
30/10/2015
10.38
 35,310 10.31 10.38 9.96 500 0 0.0
29/10/2015
10.31
 34,060 10.82 10.82 10.14 0 0 0
28/10/2015
10.82
 13,320 10.79 10.93 10.48 0 160 -0.0
27/10/2015
10.79
 43,400 10.76 10.82 10.48 0 0 0
26/10/2015
10.76
 14,430 10.51 10.76 10.48 300 340 -0.0
23/10/2015
10.51
 7,140 10.65 10.82 10.51 0 0 0
22/10/2015
10.65
 5,120 10.79 10.79 10.38 0 0 0
21/10/2015
10.79
 520 10.82 10.82 10.65 0 0 0
20/10/2015
10.82
 2,540 10.93 10.93 10.65 100 0 0.0
19/10/2015
10.93
 2,830 10.76 10.96 10.48 0 360 -0.0
16/10/2015
10.76
 14,950 10.79 10.79 10.51 100 0 0.0
15/10/2015
10.79
 1,150 10.65 10.79 10.65 100 0 0.0
14/10/2015
10.65
 30,070 10.14 10.65 10.03 0 0 0
13/10/2015
10.14
 18,050 10.55 10.55 10.14 100 140 -0.0
12/10/2015
10.55
 3,850 10.65 10.65 10.45 100 0 0.0
09/10/2015
10.65
 8,580 11.10 11.10 10.45 0 400 -0.0
08/10/2015
11.10
 550 11.10 11.10 10.93 0 0 0
07/10/2015
11.10
 5,750 11.30 11.34 11.10 0 0 0
06/10/2015
11.30
 24,880 10.82 11.48 10.82 0 1,600 -0.1
05/10/2015
10.82
 7,520 10.69 10.93 10.65 0 0 0
02/10/2015
10.69
 12,220 10.48 10.82 10.48 0 0 0
01/10/2015
10.48
 23,320 10.34 10.79 10.31 0 0 0
30/09/2015
10.34
 20,350 10.17 10.41 10.17 0 0 0
29/09/2015
10.17
 29,090 10.21 10.21 10.03 0 0 0
28/09/2015
10.21
 6,960 10.38 10.38 10.17 0 0 0
25/09/2015
10.38
 1,760 10.38 10.38 10.24 0 0 0
24/09/2015
10.38
 30,920 10.17 10.45 10.10 11,740 0 0.4
23/09/2015
10.17
 25,740 10.14 10.17 10.00 20,900 0 0.6
22/09/2015
10.14
 25,870 9.79 10.27 9.90 11,790 0 0.3
21/09/2015
9.79
 11,000 9.72 9.96 9.76 0 900 -0.0
18/09/2015
9.72
 27,580 9.76 9.86 9.72 100 1,000 -0.0
17/09/2015
9.76
 4,100 9.86 9.90 9.72 0 0 0
16/09/2015
9.86
 3,420 9.90 9.90 9.69 0 0 0
15/09/2015
9.90
 10,930 9.83 9.90 9.90 0 0 0
14/09/2015
9.83
 52,800 9.59 9.90 9.45 0 0 0
11/09/2015
9.59
 26,780 9.45 9.72 9.45 0 1,000 -0.0
10/09/2015
9.45
 6,020 9.52 9.52 9.35 0 0 0
09/09/2015
9.52
 2,740 9.45 9.52 9.35 0 0 0
08/09/2015
9.45
 8,580 9.45 9.52 9.31 0 0 0
07/09/2015
9.45
 8,620 9.48 9.62 9.38 0 0 0
04/09/2015
9.48
 15,430 9.48 9.55 9.42 0 1,000 -0.0
03/09/2015
9.48
 42,040 9.35 9.52 9.28 0 1,000 -0.0
01/09/2015
9.35
 25,330 9.21 9.35 9.11 0 500 -0.0
31/08/2015
9.21
 4,610 9.24 9.35 9.11 0 0 0
28/08/2015
9.24
 10,090 9.14 9.28 9.14 1,730 0 0.0
27/08/2015
9.14
 23,430 9.14 9.24 8.93 400 0 0.0
26/08/2015
9.14
 2,640 9.00 9.14 8.93 0 370 -0.0
25/08/2015
9.00
 34,460 8.76 9.00 8.90 0 6,090 -0.2
24/08/2015
8.76
 106,420 9.11 9.28 8.76 0 520 -0.0
21/08/2015
9.11
 21,690 9.24 9.24 8.93 0 0 0
20/08/2015
9.24
 14,730 9.35 9.35 9.24 0 100 -0.0
19/08/2015
9.35
 23,580 9.28 9.38 9.28 0 1,300 -0.0
18/08/2015
9.28
 21,520 9.11 9.28 9.11 1,000 0 0.0
17/08/2015
9.11
 13,270 9.14 9.21 9.11 50 0 0.0
14/08/2015
9.14
 2,790 9.14 9.24 9.04 0 0 0
13/08/2015
9.14
 57,430 9.24 9.24 9.11 0 0 0
12/08/2015
9.24
 1,460 9.31 9.31 9.21 0 0 0
11/08/2015
9.31
 1,500 9.31 9.31 9.24 0 0 0
10/08/2015
9.31
 16,120 9.24 9.35 9.24 100 0 0.0
07/08/2015
9.24
 10,770 9.04 9.24 9.21 0 0 0
06/08/2015
9.04
 18,340 9.00 9.31 8.93 1,000 100 0.0
05/08/2015
9.00
 7,660 8.93 9.28 8.93 0 0 0
04/08/2015
8.93
 14,350 8.97 9.00 8.90 1,100 0 0.0
03/08/2015
8.97
 43,680 9.21 9.21 8.93 1,000 0 0.0
31/07/2015
9.21
 20,530 9.21 9.42 9.17 0 0 0
30/07/2015
9.21
 13,500 9.35 9.38 9.17 0 0 0
29/07/2015
9.35
 18,640 9.35 9.45 9.21 0 0 0
28/07/2015
9.35
 8,630 9.55 9.79 9.35 0 1,000 -0.0
27/07/2015
9.55
 95,690 8.93 9.55 8.97 0 1,000 -0.0
24/07/2015
8.93
 27,510 8.87 8.93 8.83 0 0 0
23/07/2015
8.87
 4,090 8.90 8.90 8.83 0 0 0
22/07/2015
8.90
 9,510 8.93 8.93 8.80 0 0 0
21/07/2015
8.93
 27,300 8.76 8.93 8.76 15,580 0 0.4
20/07/2015
8.76
 16,120 8.76 8.76 8.69 0 0 0
17/07/2015
8.76
 8,800 8.76 8.76 8.69 0 0 0
16/07/2015
8.76
 11,280 8.73 8.76 8.69 0 0 0
15/07/2015
8.73
 14,730 8.76 8.76 8.69 0 0 0
14/07/2015
8.76
 7,160 8.76 8.80 8.76 1,000 0 0.0
13/07/2015
8.76
 14,210 8.73 8.80 8.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |