CTCP Chế biến gỗ Thuận An (gta)

10.60
0.30
(2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.40 -3.64% 11,900 0 0
10.30
11
10.60
2 tháng
(2024-09-16) 		0.20 1.92% 45,500 0 0
10.30
11
10.60
3 tháng
(2024-08-19) 		-0.20 -1.85% 78,400 0 0
10.20
11
10.60
6 tháng
(2024-05-20) 		-0.27 -2.51% 754,400 -100 -0.0
10.20
11.73
10.60
12 tháng
(2023-11-21) 		-3.42 -24.40% 2,164,100 -17,000 -0.2
10.01
15.21
10.60
24 tháng
(2022-11-28) 		-0.86 -7.51% 3,168,700 -44,102 -2.1
9.76
17.70
10.60
36 tháng
(2021-12-01) 		-5.86 -35.59% 5,618,000 -54,312 -2.2
9.76
17.70
10.60
60 tháng
(2019-12-12) 		1.87 21.43% 11,185,710 -50,292 -2.1
7.54
20.22
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2016
8.95
 10 8.84 8.95 8.95 0 0 0
15/01/2016
8.84
 90 8.90 8.90 8.84 0 0 0
14/01/2016
8.90
 70 8.90 8.90 8.47 50 0 0.0
13/01/2016
8.90
 1,630 8.90 9.21 8.74 1,450 0 0.0
12/01/2016
8.90
 50 9.00 9.00 8.90 0 0 0
11/01/2016
9.00
 10 9.06 9.06 9.00 0 0 0
08/01/2016
9.06
 690 9.48 9.53 8.84 330 0 0.0
07/01/2016
9.48
 1,050 9.48 9.48 9.00 1,050 0 0.0
06/01/2016
9.48
 4,290 9.21 9.48 8.58 1,020 0 0.0
05/01/2016
9.21
 1,430 8.74 9.21 8.16 1,120 0 0.0
04/01/2016
8.74
 1,040 8.74 8.74 8.47 1,000 0 0.0
31/12/2015
8.74
 4,030 8.42 8.74 8.37 4,020 500 0.1
30/12/2015
8.42
 540 8.05 8.42 8.42 430 0 0.0
29/12/2015
8.05
 6,070 8.58 8.58 8.05 20 0 0.0
28/12/2015
8.58
 37,670 8.74 8.74 8.16 30 0 0.0
25/12/2015
8.74
 3,770 8.63 8.74 8.05 1,750 1,740 0.0
24/12/2015
8.63
 1,220 8.95 8.95 8.37 170 50 0.0
23/12/2015
8.95
 230 8.74 8.95 8.79 230 0 0.0
22/12/2015
8.74
 2,280 8.74 8.90 8.16 780 1,480 -0.0
21/12/2015
8.74
 2,140 8.84 8.84 8.26 250 1,630 -0.0
18/12/2015
8.84
 1,180 8.95 9.16 8.37 360 220 0.0
17/12/2015
8.95
 1,360 9.16 9.16 8.58 0 0 0
16/12/2015
9.16
 4,150 8.90 9.16 8.31 3,800 150 0.1
15/12/2015
8.90
 0 8.90 8.90 8.90 0 0 0
14/12/2015
8.90
 1,690 8.90 9.16 8.31 240 800 -0.0
11/12/2015
8.90
 480 8.69 9.00 8.69 180 0 0.0
10/12/2015
8.69
 3,320 8.84 8.84 8.26 150 1,470 -0.0
09/12/2015
8.84
 0 8.84 8.84 8.84 0 0 0
08/12/2015
8.84
 1,350 8.90 8.90 8.74 0 0 0
07/12/2015
8.90
 650 8.95 8.95 8.53 350 0 0.0
04/12/2015
8.95
 870 9.00 9.00 8.53 30 0 0.0
03/12/2015
9.00
 3,780 8.84 9.00 8.47 2,420 0 0.0
02/12/2015
8.84
 2,240 8.79 9.00 8.21 1,610 0 0.0
01/12/2015
8.79
 1,020 9.27 9.27 8.63 500 0 0.0
30/11/2015
9.27
 5,740 9.16 9.37 8.53 3,500 560 0.1
27/11/2015
9.16
 3,870 9.16 9.48 8.53 3,510 240 0.1
26/11/2015
9.16
 11,170 8.63 9.16 8.05 4,360 2,310 0.0
25/11/2015
8.63
 8,720 8.74 8.74 8.16 70 5,630 -0.1
24/11/2015
8.74
 2,660 9.00 9.00 8.42 20 1,440 -0.0
23/11/2015
9.00
 2,870 9.27 9.53 8.63 720 1,400 -0.0
20/11/2015
9.27
 2,250 9.27 9.80 8.63 770 800 0.0
19/11/2015
9.27
 4,690 9.37 9.53 8.74 220 2,320 -0.0
18/11/2015
9.37
 560 9.69 9.69 9.06 480 0 0.0
17/11/2015
9.69
 220 9.53 9.69 9.59 220 0 0.0
16/11/2015
9.53
 4,800 9.64 9.64 9.00 4,170 0 0.1
13/11/2015
9.64
 110 9.64 9.64 9.64 110 0 0.0
12/11/2015
9.64
 60 9.06 9.64 9.27 60 0 0.0
11/11/2015
9.06
 590 9.21 9.21 8.58 200 190 0.0
10/11/2015
9.21
 2,140 9.37 9.43 8.74 200 200 0.0
09/11/2015
9.37
 580 9.37 9.53 8.74 120 0 0.0
06/11/2015
9.37
 3,740 9.37 9.80 8.74 1,940 1,500 0.0
05/11/2015
9.37
 5,250 9.16 9.80 8.53 550 0 0.0
04/11/2015
9.16
 2,110 9.27 9.27 8.63 1,340 0 0.0
03/11/2015
9.27
 140 9.00 9.27 9.00 140 0 0.0
02/11/2015
9.00
 1,180 9.53 9.53 8.90 1,130 0 0.0
30/10/2015
9.53
 0 9.53 9.53 9.53 0 0 0
29/10/2015
9.53
 1,720 9.48 10.06 9.53 1,700 0 0.0
28/10/2015
9.48
 60 9.11 9.48 9.16 60 0 0.0
27/10/2015
9.11
 6,180 9.16 9.53 8.53 2,800 1,050 0.0
26/10/2015
9.16
 20 9.00 9.16 9.16 20 0 0.0
23/10/2015
9.00
 1,590 8.90 9.00 8.58 0 0 0
22/10/2015
8.90
 2,430 8.90 8.90 8.37 20 0 0.0
21/10/2015
8.90
 0 8.90 8.90 8.90 0 0 0
20/10/2015
8.90
 1,260 9.11 9.11 8.47 100 0 0.0
19/10/2015
9.11
 30 8.74 9.11 9.11 30 0 0.0
16/10/2015
8.74
 220 8.74 9.00 8.53 90 0 0.0
15/10/2015
8.74
 920 9.00 9.00 8.42 30 0 0.0
14/10/2015
9.00
 790 9.21 9.80 9.00 780 0 0.0
13/10/2015
9.21
 30 9.00 9.21 9.06 30 0 0.0
12/10/2015
9.00
 0 9.00 9.00 9.00 0 0 0
09/10/2015
9.00
 0 9.00 9.00 9.00 0 0 0
08/10/2015
9.00
 0 9.00 9.00 9.00 0 0 0
07/10/2015
9.00
 10 9.53 9.53 9.00 0 0 0
06/10/2015
9.53
 1,600 8.95 9.53 9.00 1,600 0 0.0
05/10/2015
8.95
 340 9.00 9.00 8.47 10 0 0.0
02/10/2015
9.00
 960 9.27 9.53 8.63 900 50 0.0
01/10/2015
9.27
 0 9.27 9.27 9.27 0 0 0
30/09/2015
9.27
 500 8.74 9.27 8.74 500 220 0.0
29/09/2015
8.74
 3,900 8.90 8.90 8.31 1,360 0 0.0
28/09/2015
8.90
 30 8.69 8.90 8.90 30 0 0.0
25/09/2015
8.69
 100 8.84 9.00 8.69 60 0 0.0
24/09/2015
8.84
 800 8.90 8.90 8.47 280 10 0.0
23/09/2015
8.90
 580 8.95 8.95 8.58 30 20 0.0
22/09/2015
8.95
 3,190 8.95 9.53 8.42 1,550 1,250 0.0
21/09/2015
8.95
 0 8.95 8.95 8.95 0 0 0
18/09/2015
8.95
 2,380 9.00 9.00 8.42 220 1,300 -0.0
17/09/2015
9.00
 600 9.00 9.00 8.47 20 0 0.0
16/09/2015
9.00
 0 9.00 9.00 9.00 0 0 0
15/09/2015
9.00
 930 8.90 9.00 8.31 180 430 -0.0
14/09/2015
8.90
 6,900 9.27 9.27 8.63 360 270 0.0
11/09/2015
9.27
 250 8.95 9.27 9.00 250 0 0.0
10/09/2015
8.95
 110 9.00 9.16 8.47 70 0 0.0
09/09/2015
9.00
 1,050 9.00 9.00 8.47 0 0 0
08/09/2015
9.00
 100 9.27 9.48 8.63 60 0 0.0
07/09/2015
9.27
 0 9.27 9.27 9.27 0 0 0
04/09/2015
9.27
 10 9.80 9.80 9.27 0 0 0
03/09/2015
9.80
 3,110 10.06 10.06 9.37 3,100 0 0.1
01/09/2015
10.06
 930 9.53 10.06 9.59 930 0 0.0
31/08/2015
9.53
 200 9.00 9.53 9.27 200 0 0.0
28/08/2015
9.00
 30 8.84 9.00 8.95 30 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |