CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.40
-0.65
(-4.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.95 -5.81% 21,051,700 -1,024,959 -17.3
15.40
17.30
15.40
2 tháng
(2024-09-16) 		-1.25 -7.51% 33,800,700 -1,607,559 -26.9
15.40
17.30
15.40
3 tháng
(2024-08-19) 		-1.70 -9.94% 54,474,800 -1,612,559 -27.0
15.40
17.85
15.40
6 tháng
(2024-05-20) 		-0.40 -2.53% 134,682,100 -3,019,799 -50.8
14.90
17.85
15.40
12 tháng
(2023-11-21) 		3.53 29.76% 198,039,200 -2,353,193 -40.4
11.70
17.85
15.40
24 tháng
(2022-11-28) 		4.69 43.79% 383,036,300 768,702 6.5
10.28
17.85
15.40
36 tháng
(2021-12-01) 		-2.29 -12.95% 584,633,100 1,577,314 51.6
8.51
22.33
15.40
60 tháng
(2019-12-12) 		8.52 123.77% 811,447,140 2,585,434 103.1
3.76
22.33
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2016
2.30
 6,520 2.37 2.37 2.30 50 0 0.0
25/01/2016
2.37
 950 2.31 2.41 2.33 600 0 0.0
22/01/2016
2.31
 6,400 2.35 2.37 2.31 0 0 0
21/01/2016
2.35
 5,900 2.38 2.40 2.35 0 960 -0.0
20/01/2016
2.38
 1,940 2.38 2.38 2.35 0 1,000 -0.0
19/01/2016
2.38
 4,970 2.34 2.44 2.35 0 2,000 -0.0
18/01/2016
2.34
 14,440 2.42 2.45 2.30 1,010 5,560 -0.1
15/01/2016
2.42
 6,240 2.49 2.60 2.42 90 0 0.0
14/01/2016
2.49
 1,960 2.47 2.49 2.41 0 0 0
13/01/2016
2.47
 7,010 2.49 2.49 2.41 200 0 0.0
12/01/2016
2.49
 18,040 2.42 2.51 2.42 530 8,000 -0.1
11/01/2016
2.42
 3,070 2.40 2.52 2.42 360 0 0.0
08/01/2016
2.40
 45,000 2.45 2.45 2.37 3,070 0 0.1
07/01/2016
2.45
 12,610 2.53 2.53 2.38 4,880 0 0.1
06/01/2016
2.53
 20,530 2.58 2.60 2.53 2,520 0 0.0
05/01/2016
2.58
 60 2.49 2.63 2.42 0 0 0
04/01/2016
2.49
 34,520 2.44 2.60 2.44 6,000 2,560 0.1
31/12/2015
2.44
 7,310 2.44 2.44 2.37 1,000 0 0.0
30/12/2015
2.44
 7,780 2.44 2.48 2.33 1,000 0 0.0
29/12/2015
2.44
 4,950 2.35 2.44 2.35 800 0 0.0
28/12/2015
2.35
 1,250 2.44 2.53 2.35 0 0 0
25/12/2015
2.44
 16,180 2.48 2.48 2.44 0 0 0
24/12/2015
2.48
 13,300 2.34 2.49 2.44 460 340 0.0
23/12/2015
2.34
 7,610 2.38 2.42 2.30 0 0 0
22/12/2015
2.38
 23,460 2.51 2.51 2.38 2,490 1,760 0.0
21/12/2015
2.51
 32,530 2.63 2.63 2.45 1,000 0 0.0
18/12/2015
2.63
 34,300 2.52 2.65 2.52 5,000 0 0.1
17/12/2015
2.52
 92,000 2.48 2.65 2.52 2,100 0 0.0
16/12/2015
2.48
 52,170 2.33 2.48 2.38 30 0 0.0
15/12/2015
2.33
 12,730 2.30 2.33 2.30 4,300 0 0.1
14/12/2015
2.30
 3,850 2.30 2.33 2.26 0 0 0
11/12/2015
2.30
 13,860 2.26 2.30 2.26 0 0 0
10/12/2015
2.26
 7,200 2.24 2.26 2.19 0 0 0
09/12/2015
2.24
 2,730 2.22 2.30 2.22 0 0 0
08/12/2015
2.22
 11,590 2.20 2.33 2.20 0 0 0
07/12/2015
2.20
 3,900 2.24 2.24 2.19 600 0 0.0
04/12/2015
2.24
 8,420 2.24 2.24 2.22 0 0 0
03/12/2015
2.24
 3,390 2.24 2.24 2.22 0 0 0
02/12/2015
2.24
 16,090 2.22 2.24 2.19 0 0 0
01/12/2015
2.22
 1,100 2.22 2.22 2.15 0 0 0
30/11/2015
2.22
 13,440 2.23 2.23 2.22 0 0 0
27/11/2015
2.23
 25,420 2.15 2.26 2.15 0 0 0
26/11/2015
2.15
 21,470 2.17 2.22 2.15 3,200 0 0.1
25/11/2015
2.17
 11,600 2.17 2.17 2.08 140 0 0.0
24/11/2015
2.17
 16,210 2.20 2.24 2.17 0 0 0
23/11/2015
2.20
 11,530 2.23 2.29 2.20 0 0 0
20/11/2015
2.23
 52,680 2.29 2.30 2.23 0 15,580 -0.3
19/11/2015
2.29
 6,210 2.31 2.31 2.24 50 0 0.0
18/11/2015
2.31
 16,420 2.23 2.31 2.22 40 0 0.0
17/11/2015
2.23
 34,400 2.34 2.34 2.23 0 0 0
16/11/2015
2.34
 28,260 2.29 2.34 2.22 0 2,500 -0.0
13/11/2015
2.29
 11,130 2.38 2.38 2.26 1,300 640 0.0
12/11/2015
2.38
 51,370 2.40 2.40 2.23 10 0 0.0
11/11/2015
2.40
 38,450 2.56 2.56 2.40 4,500 0 0.1
10/11/2015
2.56
 50,750 2.51 2.63 2.52 6,060 3,580 0.0
09/11/2015
2.51
 36,300 2.35 2.51 2.34 300 1,000 -0.0
06/11/2015
2.35
 80,310 2.45 2.45 2.29 1,900 0 0.0
05/11/2015
2.45
 105,730 2.47 2.52 2.30 3,000 2,000 0.0
04/11/2015
2.47
 126,520 2.65 2.66 2.47 0 0 0
03/11/2015
2.65
 134,370 2.84 2.84 2.65 0 5,500 -0.1
02/11/2015
2.84
 37,720 3.05 3.05 2.84 0 110 -0.0
30/10/2015
3.05
 106,040 3.27 3.49 3.05 4,870 0 0.1
29/10/2015
3.27
 56,040 3.06 3.27 3.21 0 0 0
28/10/2015
3.06
 159,120 2.87 3.06 3.06 1,360 0 0.0
27/10/2015
2.87
 187,230 2.69 2.87 2.70 1,500 0 0.0
26/10/2015
2.69
 50,930 2.55 2.71 2.63 2,500 0 0.0
23/10/2015
2.55
 98,350 2.38 2.55 2.49 6,040 0 0.1
22/10/2015
2.38
 77,150 2.23 2.38 2.35 10 0 0.0
21/10/2015
2.23
 36,180 2.09 2.23 2.09 0 0 0
20/10/2015
2.09
 11,680 2.13 2.16 2.08 0 0 0
19/10/2015
2.13
 5,980 2.08 2.13 2.02 0 0 0
16/10/2015
2.08
 1,170 2.08 2.08 1.98 140 0 0.0
15/10/2015
2.08
 4,710 2.06 2.13 2.02 230 0 0.0
14/10/2015
2.06
 38,310 1.94 2.06 2.05 0 0 0
13/10/2015
1.94
 35,530 1.81 1.94 1.87 700 0 0.0
12/10/2015
1.81
 16,670 1.70 1.81 1.72 3,100 0 0.0
09/10/2015
1.70
 200 1.72 1.72 1.70 0 0 0
08/10/2015
1.72
 630 1.62 1.72 1.59 0 0 0
07/10/2015
1.62
 2,190 1.72 1.72 1.62 100 0 0.0
06/10/2015
1.72
 1,220 1.63 1.72 1.63 0 0 0
05/10/2015
1.63
 560 1.54 1.63 1.54 0 0 0
02/10/2015
1.54
 23,920 1.50 1.54 1.45 0 0 0
01/10/2015
1.50
 5,490 1.50 1.50 1.50 0 0 0
30/09/2015
1.50
 0 1.50 1.50 1.50 0 0 0
29/09/2015
1.50
 0 1.50 1.50 1.50 0 0 0
28/09/2015
1.50
 7,280 1.52 1.52 1.50 0 0 0
25/09/2015
1.52
 2,030 1.59 1.59 1.52 0 0 0
24/09/2015
1.59
 3,950 1.70 1.70 1.59 0 0 0
23/09/2015
1.70
 20 1.61 1.70 1.63 0 0 0
22/09/2015
1.61
 4,810 1.52 1.61 1.43 580 4,500 -0.0
21/09/2015
1.52
 0 1.52 1.52 1.52 0 0 0
18/09/2015
1.52
 40 1.52 1.52 1.50 0 0 0
17/09/2015
1.52
 500 1.52 1.52 1.52 0 0 0
16/09/2015
1.52
 50 1.63 1.73 1.52 0 0 0
15/09/2015
1.63
 3,780 1.58 1.66 1.48 0 0 0
14/09/2015
1.58
 840 1.69 1.69 1.58 0 0 0
11/09/2015
1.69
 90 1.75 1.75 1.63 0 0 0
10/09/2015
1.75
 30 1.66 1.77 1.66 0 0 0
09/09/2015
1.66
 10 1.59 1.66 1.66 0 0 0
08/09/2015
1.59
 900 1.51 1.59 1.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |