CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-10-03) 		-0.50 -55.56% 1,427,800 400 0.0
0.40
1
0.40
36 tháng
(2021-10-06) 		-1.40 -77.78% 16,245,010 -3,300 -0.0
0.40
3.10
0.40
60 tháng
(2019-10-17) 		0 0% 24,625,605 -14,600 -0.0
0.20
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2015
2.80
 11,900 2.80 3 2.70 500 0 0.0
16/01/2015
2.80
 35,100 2.90 2.90 2.70 500 0 0.0
15/01/2015
2.90
 29,000 2.90 3.10 2.80 0 0 0
14/01/2015
2.90
 15,500 2.90 2.90 2.70 0 0 0
13/01/2015
2.90
 31,200 2.90 2.90 2.70 0 0 0
12/01/2015
2.90
 20,000 2.90 2.90 2.80 0 0 0
09/01/2015
2.90
 2,994 2.90 2.90 2.80 0 0 0
08/01/2015
2.90
 27,000 3 3 2.70 0 0 0
07/01/2015
3
 7,100 3 3 2.90 0 0 0
06/01/2015
3
 11,200 2.90 3 2.80 0 0 0
05/01/2015
2.90
 2,000 2.90 2.90 2.80 100 100 0
31/12/2014
2.90
 47,400 2.80 2.90 2.80 0 0 0
30/12/2014
2.80
 32,100 2.80 2.80 2.60 0 0 0
29/12/2014
2.80
 259,600 2.80 2.80 2.60 0 0 0
26/12/2014
2.80
 43,700 2.90 2.90 2.80 0 0 0
25/12/2014
2.90
 500 2.80 3 2.90 0 0 0
24/12/2014
2.80
 20,060 2.90 2.90 2.80 0 0 0
23/12/2014
2.90
 60,300 3 3 2.80 0 0 0
22/12/2014
3
 18,400 2.90 3 2.80 0 0 0
19/12/2014
2.90
 54,100 3 3 2.90 0 0 0
18/12/2014
3
 21,400 2.90 3 2.90 0 0 0
17/12/2014
2.90
 133,600 3.10 3.10 2.80 0 0 0
16/12/2014
3.10
 3,200 3.10 3.10 3.10 0 0 0
15/12/2014
3.10
 7,600 3.20 3.20 3.10 0 100 -0.0
12/12/2014
3.20
 10,100 3.10 3.20 2.80 0 0 0
11/12/2014
3.10
 4,500 3.20 3.20 3 0 0 0
10/12/2014
3.20
 20,300 3.20 3.20 3 0 100 -0.0
09/12/2014
3.20
 44,000 3.30 3.30 3.10 0 200 -0.0
08/12/2014
3.30
 21,200 3.20 3.30 3.20 0 10,600 -0.0
05/12/2014
3.20
 35,844 3.20 3.20 3.10 0 10,000 -0.0
04/12/2014
3.20
 27,000 3.20 3.20 3.10 0 10,000 -0.0
03/12/2014
3.20
 10,300 3.20 3.20 3.20 0 10,000 -0.0
02/12/2014
3.20
 29,200 3.10 3.20 3.20 0 10,000 -0.0
01/12/2014
3.10
 10,100 3.30 3.30 3.10 0 9,900 -0.0
28/11/2014
3.30
 18,200 3.20 3.30 3.20 0 10,000 -0.0
27/11/2014
3.20
 23,900 3.30 3.30 3.10 0 10,000 -0.0
26/11/2014
3.30
 26,200 3.30 3.30 3.20 0 10,100 -0.0
25/11/2014
3.30
 17,500 3.30 3.30 3.20 0 0 0
24/11/2014
3.30
 15,600 3.30 3.30 3.20 0 100 -0.0
21/11/2014
3.30
 37,700 3.40 3.40 3.30 0 10,000 -0.0
20/11/2014
3.40
 40,200 3.30 3.40 3.20 0 10,000 -0.0
19/11/2014
3.30
 25,900 3.40 3.40 3.30 0 10,000 -0.0
18/11/2014
3.40
 21,300 3.30 3.40 3.30 0 10,000 -0.0
17/11/2014
3.30
 29,960 3.30 3.30 3.30 0 10,000 -0.0
14/11/2014
3.30
 39,700 3.40 3.40 3.30 0 0 0
13/11/2014
3.40
 3,300 3.40 3.40 3.30 0 0 0
12/11/2014
3.40
 14,100 3.40 3.40 3.30 0 1,300 -0.0
11/11/2014
3.40
 14,400 3.40 3.50 3.30 0 0 0
10/11/2014
3.40
 34,600 3.40 3.40 3.30 800 0 0.0
07/11/2014
3.40
 2,200 3.40 3.40 3.40 0 0 0
06/11/2014
3.40
 34,100 3.30 3.40 3.30 800 0 0.0
05/11/2014
3.30
 56,900 3.50 3.50 3.30 0 0 0
04/11/2014
3.50
 27,200 3.40 3.50 3.30 0 0 0
03/11/2014
3.40
 19,500 3.40 3.50 3.40 0 0 0
31/10/2014
3.40
 25,700 3.40 3.40 3.30 0 0 0
30/10/2014
3.40
 14,300 3.30 3.40 3.30 0 0 0
29/10/2014
3.30
 18,500 3.30 3.40 3.30 0 0 0
28/10/2014
3.30
 11,500 3.30 3.40 3.30 0 0 0
27/10/2014
3.30
 32,100 3.40 3.40 3.30 0 0 0
24/10/2014
3.40
 28,300 3.50 3.50 3.40 0 0 0
23/10/2014
3.50
 20,100 3.50 3.80 3.20 0 0 0
22/10/2014
3.50
 12,400 3.50 3.50 3.40 0 0 0
21/10/2014
3.50
 56,900 3.50 3.60 3.40 0 0 0
20/10/2014
3.50
 32,500 3.60 3.60 3.50 0 0 0
17/10/2014
3.60
 30,500 3.60 3.60 3.60 0 0 0
16/10/2014
3.60
 89,600 3.70 3.70 3.60 0 0 0
15/10/2014
3.70
 84,800 3.70 3.70 3.50 0 0 0
14/10/2014
3.70
 71,600 3.70 3.70 3.60 0 7,300 -0.0
13/10/2014
3.70
 12,161 3.80 3.80 3.70 0 0 0
10/10/2014
3.80
 53,000 3.80 3.80 3.70 0 0 0
09/10/2014
3.80
 86,000 3.80 3.80 3.60 0 0 0
08/10/2014
3.80
 42,000 3.80 3.80 3.70 0 0 0
07/10/2014
3.80
 65,700 3.80 3.80 3.70 0 2,600 -0.0
06/10/2014
3.80
 139,600 3.70 3.80 3.70 0 0 0
03/10/2014
3.70
 37,500 3.80 3.80 3.70 0 0 0
02/10/2014
3.80
 82,500 3.60 3.80 3.60 0 0 0
01/10/2014
3.60
 6,200 3.50 3.60 3.50 0 0 0
30/09/2014
3.50
 45,900 3.50 3.60 3.50 0 0 0
29/09/2014
3.50
 47,800 3.60 3.60 3.50 0 0 0
26/09/2014
3.60
 12,300 3.70 3.70 3.60 0 0 0
25/09/2014
3.70
 43,400 3.60 3.70 3.60 0 0 0
24/09/2014
3.60
 38,100 3.70 3.70 3.60 0 0 0
23/09/2014
3.70
 61,800 3.80 3.80 3.60 0 0 0
22/09/2014
3.80
 31,100 3.70 3.80 3.70 0 0 0
19/09/2014
3.70
 27,500 3.70 3.80 3.60 0 0 0
18/09/2014
3.70
 78,300 4 4 3.70 0 0 0
17/09/2014
4
 74,600 3.90 4 3.80 0 0 0
16/09/2014
3.90
 95,000 3.90 3.90 3.80 0 0 0
15/09/2014
3.90
 87,200 4 4.10 3.90 0 0 0
12/09/2014
4
 190,300 3.90 4 3.70 0 0 0
11/09/2014
3.90
 55,500 3.90 3.90 3.70 0 0 0
10/09/2014
3.90
 46,610 3.60 3.90 3.70 0 0 0
09/09/2014
3.60
 298,500 3.80 3.90 3.60 0 0 0
08/09/2014
3.80
 74,000 3.90 3.90 3.80 0 0 0
05/09/2014
3.90
 63,500 4 4 3.80 0 0 0
04/09/2014
4
 133,700 3.90 4.10 3.90 0 0 0
03/09/2014
3.90
 311,300 3.60 3.90 3.70 0 0 0
29/08/2014
3.60
 48,950 3.60 3.70 3.60 0 0 0
28/08/2014
3.60
 32,400 3.60 3.70 3.60 0 0 0
27/08/2014
3.60
 69,400 3.70 3.70 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |