Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
24 tháng
(2022-10-03) |
-5.82 | -16.26% | 1,222 | 200 | 0.0 |
30
35.90
30
|
36 tháng
(2021-10-06) |
13.49 | 81.68% | 107,880 | 8,600 | 0.3 |
12.79
48.98
30
|
60 tháng
(2019-10-17) |
20.89 | 229.43% | 744,864 | -195,700 | -2.7 |
8.02
48.98
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
01/12/2015 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
30/11/2015 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
27/11/2015 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
26/11/2015 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
25/11/2015 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
24/11/2015 |
6.44
|
1,300 | 6.65 | 6.65 | 6.44 | 0 | 0 | 0 |
23/11/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
20/11/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
19/11/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
18/11/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
17/11/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
16/11/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
13/11/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
12/11/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
11/11/2015 |
6.65
|
500 | 6.96 | 6.96 | 6.65 | 0 | 0 | 0 |
10/11/2015 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
09/11/2015 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
06/11/2015 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
05/11/2015 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
04/11/2015 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
03/11/2015 |
6.96
|
200 | 6.65 | 6.96 | 6.91 | 0 | 0 | 0 |
02/11/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
30/10/2015 |
6.65
|
500 | 6.19 | 6.65 | 6.65 | 0 | 0 | 0 |
29/10/2015 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
28/10/2015 |
6.19
|
200 | 6.70 | 6.70 | 6.19 | 0 | 0 | 0 |
27/10/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
26/10/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
23/10/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
22/10/2015 |
6.70
|
1,000 | 6.96 | 6.96 | 6.70 | 0 | 0 | 0 |
21/10/2015 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
20/10/2015 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
19/10/2015 |
6.96
|
200 | 6.70 | 6.96 | 6.81 | 0 | 0 | 0 |
16/10/2015 |
6.70
|
1,200 | 6.44 | 6.70 | 6.50 | 0 | 0 | 0 |
15/10/2015 |
6.44
|
200 | 6.50 | 6.50 | 6.44 | 0 | 0 | 0 |
14/10/2015 |
6.50
|
200 | 6.65 | 6.65 | 6.50 | 0 | 0 | 0 |
13/10/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
12/10/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
09/10/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
08/10/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
07/10/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
06/10/2015 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
05/10/2015 |
6.65
|
900 | 6.65 | 6.65 | 6.44 | 0 | 0 | 0 |
02/10/2015 |
6.65
|
200 | 6.81 | 6.81 | 6.65 | 0 | 0 | 0 |
01/10/2015 |
6.81
|
100 | 6.55 | 6.81 | 6.81 | 0 | 0 | 0 |
30/09/2015 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
29/09/2015 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
28/09/2015 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
25/09/2015 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
24/09/2015 |
6.55
|
2,900 | 6.50 | 6.55 | 6.44 | 0 | 2,600 | -0.0 |
23/09/2015 |
6.50
|
1,300 | 6.29 | 6.55 | 6.39 | 0 | 0 | 0 |
22/09/2015 |
6.29
|
5,800 | 6.44 | 6.44 | 6.29 | 2,800 | 0 | 0.0 |
21/09/2015 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
18/09/2015 |
6.44
|
500 | 6.29 | 6.44 | 6.44 | 0 | 0 | 0 |
17/09/2015 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
16/09/2015 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
15/09/2015 |
6.29
|
2,000 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
14/09/2015 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
11/09/2015 |
6.29
|
400 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
10/09/2015 |
6.29
|
1,100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
09/09/2015 |
6.29
|
1,500 | 6.44 | 6.44 | 6.29 | 1,500 | 0 | 0.0 |
08/09/2015 |
6.44
|
100 | 6.29 | 6.44 | 6.44 | 0 | 0 | 0 |
07/09/2015 |
6.29
|
10,800 | 6.34 | 6.34 | 6.29 | 9,300 | 0 | 0.1 |
04/09/2015 |
6.34
|
4,000 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
03/09/2015 |
6.34
|
100 | 6.29 | 6.34 | 6.34 | 0 | 0 | 0 |
01/09/2015 |
6.29
|
100 | 6.96 | 6.96 | 6.29 | 0 | 100 | -0.0 |
31/08/2015 |
6.96
|
400 | 6.44 | 6.96 | 5.88 | 0 | 100 | -0.0 |
28/08/2015 |
6.44
|
100 | 5.88 | 6.44 | 6.44 | 0 | 0 | 0 |
27/08/2015 |
5.88
|
100 | 6.50 | 6.50 | 5.88 | 0 | 100 | -0.0 |
26/08/2015 |
6.50
|
100 | 6.55 | 6.55 | 6.50 | 0 | 0 | 0 |
25/08/2015 |
6.55
|
100 | 6.19 | 6.55 | 6.55 | 0 | 0 | 0 |
24/08/2015 |
6.19
|
16,600 | 6.44 | 6.44 | 6.19 | 16,600 | 0 | 0.2 |
21/08/2015 |
6.44
|
8,683 | 6.55 | 6.55 | 6.24 | 8,500 | 0 | 0.1 |
20/08/2015 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
19/08/2015 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
18/08/2015 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
17/08/2015 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
14/08/2015 |
6.55
|
100 | 6.34 | 6.55 | 6.55 | 0 | 0 | 0 |
13/08/2015 |
6.34
|
3,400 | 6.44 | 6.44 | 6.29 | 3,300 | 0 | 0.0 |
12/08/2015 |
6.44
|
1,800 | 6.70 | 6.70 | 6.44 | 0 | 0 | 0 |
11/08/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
10/08/2015 |
6.70
|
100 | 6.24 | 6.70 | 6.70 | 0 | 0 | 0 |
07/08/2015 |
6.24
|
200 | 6.34 | 6.96 | 6.24 | 100 | 0 | 0.0 |
06/08/2015 |
6.34
|
200 | 6.29 | 6.44 | 6.34 | 0 | 0 | 0 |
05/08/2015 |
6.29
|
1,600 | 6.81 | 6.81 | 6.13 | 0 | 100 | -0.0 |
04/08/2015 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
03/08/2015 |
6.81
|
300 | 6.19 | 6.81 | 6.44 | 0 | 0 | 0 |
31/07/2015 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
30/07/2015 |
6.19
|
700 | 6.50 | 6.50 | 6.19 | 700 | 0 | 0.0 |
29/07/2015 |
6.50
|
4,800 | 5.93 | 6.50 | 6.13 | 0 | 0 | 0 |
28/07/2015 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
27/07/2015 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
24/07/2015 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
23/07/2015 |
5.93
|
300 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
22/07/2015 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
21/07/2015 |
5.93
|
2,200 | 5.93 | 6.08 | 5.93 | 100 | 0 | 0.0 |
20/07/2015 |
5.93
|
200 | 5.93 | 5.93 | 5.93 | 200 | 0 | 0.0 |
17/07/2015 |
5.93
|
17,600 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
16/07/2015 |
5.93
|
200 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
15/07/2015 |
5.93
|
400 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |