Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2023-09-26) |
-0.10 | -20% | 1,095,414 | 6,000 | 0.0 |
0.40
0.60
0.40
|
24 tháng
(2022-10-03) |
-0.30 | -42.86% | 14,203,001 | 24,500 | 0.0 |
0.40
0.80
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 46,729,425 | 24,000 | 0.0 |
0.40
2.60
0.40
|
60 tháng
(2019-10-17) |
0.20 | 100% | 84,368,519 | -95,900 | -0.1 |
0.10
2.60
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/06/2015 |
1
|
30,320 | 1 | 1 | 1 | 0 | 0 | 0 |
02/06/2015 |
1
|
106,930 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
01/06/2015 |
1.10
|
11,032 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/05/2015 |
1.10
|
36,340 | 1 | 1.10 | 1 | 0 | 0 | 0 |
28/05/2015 |
1
|
23,750 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
27/05/2015 |
1.10
|
215,740 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
26/05/2015 |
1.20
|
163,480 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
25/05/2015 |
1.10
|
82,727 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/05/2015 |
1.10
|
32,020 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
21/05/2015 |
1.10
|
10,910 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/05/2015 |
1.10
|
50,543 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
19/05/2015 |
1.10
|
43,102 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/05/2015 |
1.10
|
133,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
15/05/2015 |
1
|
164,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
14/05/2015 |
1.10
|
34,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
13/05/2015 |
1.10
|
31,420 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
12/05/2015 |
1.10
|
26,230 | 1.10 | 1.10 | 1 | 0 | 300 | -0.0 |
11/05/2015 |
1.10
|
184,690 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
08/05/2015 |
1.10
|
4,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
07/05/2015 |
1.10
|
5,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/05/2015 |
1.10
|
31,930 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
05/05/2015 |
1.10
|
47,900 | 1.20 | 1.20 | 1 | 0 | 10 | -0 |
04/05/2015 |
1.20
|
128,320 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
27/04/2015 |
1.20
|
64,410 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
24/04/2015 |
1.10
|
12,210 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
23/04/2015 |
1.20
|
101,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
22/04/2015 |
1.10
|
65,775 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
21/04/2015 |
1.10
|
164,360 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
20/04/2015 |
1.10
|
196,030 | 1.20 | 1.20 | 1.10 | 10 | 0 | 0.0 |
17/04/2015 |
1.20
|
70,560 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
16/04/2015 |
1.20
|
90,440 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/04/2015 |
1.20
|
155,606 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
14/04/2015 |
1.10
|
122,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/04/2015 |
1.20
|
58,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/04/2015 |
1.20
|
280,810 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
09/04/2015 |
1.20
|
177,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
08/04/2015 |
1.20
|
154,792 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
07/04/2015 |
1.20
|
224,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
06/04/2015 |
1.20
|
380,450 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/04/2015 |
1.20
|
228,610 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
02/04/2015 |
1.30
|
294,240 | 1.10 | 1.30 | 1.20 | 0 | 0 | 0 |
01/04/2015 |
1.10
|
873,600 | 1.10 | 1.40 | 1.10 | 0 | 0 | 0 |
31/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/03/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/02/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/02/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/02/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/02/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/02/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/02/2015 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/02/2015 |
1.10
|
514,610 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/02/2015 |
1.20
|
238,460 | 1.10 | 1.20 | 1.10 | 0 | 500 | -0.0 |
09/02/2015 |
1.10
|
223,270 | 1.10 | 1.20 | 1 | 230 | 800 | -0.0 |
06/02/2015 |
1.10
|
236,000 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
05/02/2015 |
1.10
|
271,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
04/02/2015 |
1.10
|
197,350 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/02/2015 |
1.20
|
790,990 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
02/02/2015 |
1.10
|
251,940 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
30/01/2015 |
1
|
357,820 | 1 | 1.10 | 1 | 0 | 120 | -0.0 |
29/01/2015 |
1
|
159,000 | 1 | 1.10 | 1 | 180 | 12,600 | -0.0 |
28/01/2015 |
1
|
226,430 | 1 | 1.10 | 0.90 | 5,000 | 0 | 0.0 |
27/01/2015 |
1
|
112,110 | 1.10 | 1.10 | 1 | 0 | 1,200 | -0.0 |
26/01/2015 |
1.10
|
443,230 | 1 | 1.10 | 0.90 | 60 | 0 | 0 |
23/01/2015 |
1
|
290,440 | 1 | 1.10 | 1 | 0 | 15,020 | -0.0 |
22/01/2015 |
1
|
262,460 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
21/01/2015 |
1.10
|
400,660 | 1 | 1.10 | 1 | 0 | 50,000 | -0.1 |
20/01/2015 |
1
|
262,110 | 1.10 | 1.20 | 1 | 0 | 1,800 | -0.0 |
19/01/2015 |
1.10
|
1,057,880 | 1.20 | 1.20 | 1.10 | 100 | 26,500 | -0.0 |
16/01/2015 |
1.20
|
430,170 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/01/2015 |
1.30
|
355,980 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
14/01/2015 |
1.20
|
1,559,530 | 1.30 | 1.40 | 1.20 | 0 | 403,120 | -0.5 |
13/01/2015 |
1.30
|
327,940 | 1.40 | 1.40 | 1.30 | 0 | 4,700 | -0.0 |
12/01/2015 |
1.40
|
1,760 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
09/01/2015 |
1.50
|
23,360 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
08/01/2015 |
1.60
|
6,360 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
07/01/2015 |
1.70
|
440,330 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
06/01/2015 |
1.80
|
172,740 | 1.90 | 1.90 | 1.80 | 440 | 0 | 0.0 |
05/01/2015 |
1.90
|
200,950 | 1.80 | 1.90 | 1.80 | 0 | 4,000 | -0.0 |
31/12/2014 |
1.80
|
146,050 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
30/12/2014 |
1.70
|
78,670 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |