Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -5.66% | 20,700 | 500 | 0.0 |
20
21.30
20
|
2 tháng
(2024-07-22) |
-1 | -4.76% | 43,600 | -144 | -0.0 |
20
22
20
|
3 tháng
(2024-06-24) |
-3.50 | -14.89% | 120,100 | 456 | 0.0 |
19.10
24
20
|
6 tháng
(2024-03-26) |
4.60 | 29.87% | 202,200 | 856 | 0.0 |
14.60
24
20
|
12 tháng
(2023-09-26) |
6 | 42.86% | 281,700 | 949 | 0.0 |
12
24
20
|
24 tháng
(2022-10-03) |
6.87 | 52.29% | 469,621 | 1,199 | 0.0 |
9.63
24
20
|
36 tháng
(2021-10-06) |
10.50 | 110.44% | 1,529,875 | 66,699 | 1.0 |
9.04
24
20
|
60 tháng
(2019-10-17) |
15.01 | 301.08% | 2,763,935 | 32,486 | 0.5 |
4.18
24
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/09/2015 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
29/09/2015 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
28/09/2015 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
25/09/2015 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
24/09/2015 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
23/09/2015 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
22/09/2015 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
21/09/2015 |
2.72
|
100 | 3.20 | 3.20 | 2.72 | 0 | 0 | 0 |
18/09/2015 |
3.20
|
0 | 3.16 | 3.20 | 3.20 | 0 | 0 | 0 |
17/09/2015 |
3.16
|
6,000 | 2.94 | 3.24 | 3.16 | 0 | 0 | 0 |
16/09/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
15/09/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
14/09/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
11/09/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
10/09/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
09/09/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
08/09/2015 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
07/09/2015 |
2.94
|
30 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
04/09/2015 |
2.94
|
2,200 | 2.76 | 2.94 | 2.94 | 0 | 0 | 0 |
03/09/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 200 | 0 | 0.0 |
01/09/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
31/08/2015 |
2.76
|
600 | 2.43 | 2.76 | 2.76 | 0 | 0 | 0 |
28/08/2015 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
27/08/2015 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
26/08/2015 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
25/08/2015 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
24/08/2015 |
2.43
|
100 | 2.76 | 2.76 | 2.43 | 0 | 0 | 0 |
21/08/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
20/08/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
19/08/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
18/08/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
17/08/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
14/08/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
13/08/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
12/08/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
11/08/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
10/08/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
07/08/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
06/08/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
05/08/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
04/08/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
03/08/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
31/07/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
30/07/2015 |
2.76
|
2,000 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
29/07/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
28/07/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
27/07/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
24/07/2015 |
2.76
|
2,000 | 2.61 | 2.76 | 2.76 | 0 | 0 | 0 |
23/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
22/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
21/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
20/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
17/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
16/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
15/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
14/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
13/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
10/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
09/07/2015 |
2.61
|
100 | 2.98 | 2.98 | 2.61 | 0 | 0 | 0 |
08/07/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
07/07/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
06/07/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
03/07/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
02/07/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
01/07/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
30/06/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
29/06/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
26/06/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
25/06/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
24/06/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
23/06/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
22/06/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
19/06/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
18/06/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
17/06/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
16/06/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
15/06/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
12/06/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
11/06/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
10/06/2015 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
09/06/2015 |
2.98
|
0 | 3.50 | 2.98 | 2.98 | 0 | 0 | 0 |
08/06/2015 |
3.50
|
1,300 | 3.24 | 3.50 | 2.94 | 0 | 0 | 0 |
05/06/2015 |
3.24
|
100 | 2.94 | 3.24 | 3.24 | 0 | 0 | 0 |
04/06/2015 |
2.94
|
100 | 2.76 | 2.94 | 2.94 | 0 | 0 | 0 |
03/06/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
02/06/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
01/06/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
29/05/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
28/05/2015 |
2.76
|
100 | 2.54 | 2.76 | 2.76 | 0 | 0 | 0 |
27/05/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
26/05/2015 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
25/05/2015 |
2.54
|
100 | 2.76 | 2.76 | 2.54 | 0 | 0 | 0 |
22/05/2015 |
2.76
|
2,700 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
21/05/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
20/05/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
19/05/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
18/05/2015 |
2.76
|
1,200 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
15/05/2015 |
2.76
|
2,300 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
14/05/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
13/05/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |