Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -23.08% | 20,300 | 0 | 0 |
1
1.30
1
|
2 tháng
(2024-07-22) |
-0.30 | -23.08% | 45,500 | 0 | 0 |
1
1.40
1
|
3 tháng
(2024-06-24) |
-0.30 | -23.08% | 72,000 | 0 | 0 |
1
1.40
1
|
6 tháng
(2024-03-29) |
-0.20 | -16.67% | 483,800 | 0 | 0 |
1
1.60
1
|
12 tháng
(2023-09-29) |
-0.50 | -33.33% | 784,100 | -970 | -0.0 |
1
1.60
1
|
24 tháng
(2022-10-03) |
-0.80 | -44.44% | 1,530,021 | -41,970 | -0.0 |
0.90
1.80
1
|
36 tháng
(2021-10-06) |
-1.60 | -61.54% | 4,919,213 | -52,670 | -0.1 |
0.90
3.60
1
|
60 tháng
(2019-10-17) |
-0.30 | -23.08% | 12,730,501 | -55,445 | -0.1 |
0.70
5.40
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/06/2015 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/06/2015 |
1.60
|
1,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/06/2015 |
1.60
|
2,600 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
02/06/2015 |
1.50
|
3,600 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
01/06/2015 |
1.70
|
12,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/05/2015 |
1.70
|
2,610 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
28/05/2015 |
1.60
|
2,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
27/05/2015 |
1.50
|
4,800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
26/05/2015 |
1.50
|
3,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
25/05/2015 |
1.60
|
2,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/05/2015 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/05/2015 |
1.70
|
3,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
20/05/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/05/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/05/2015 |
1.80
|
5,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
15/05/2015 |
1.90
|
1,900 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
14/05/2015 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
13/05/2015 |
1.70
|
17,700 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
12/05/2015 |
1.60
|
9,500 | 1.70 | 1.70 | 1.60 | 0 | 4,700 | -0.0 |
11/05/2015 |
1.70
|
4,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
08/05/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/05/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/05/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/05/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/05/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/04/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/04/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/04/2015 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/04/2015 |
1.80
|
43,060 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
21/04/2015 |
1.70
|
15,650 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
20/04/2015 |
1.60
|
5,830 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
17/04/2015 |
1.70
|
1,210 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
16/04/2015 |
1.60
|
19,280 | 1.70 | 1.70 | 1.60 | 0 | 17,880 | -0.0 |
15/04/2015 |
1.70
|
7,030 | 1.70 | 1.80 | 1.70 | 0 | 1,000 | -0.0 |
14/04/2015 |
1.70
|
104,560 | 1.80 | 1.80 | 1.70 | 4,500 | 104,470 | -0.2 |
13/04/2015 |
1.80
|
42,420 | 1.70 | 1.80 | 1.60 | 0 | 15,600 | -0.0 |
10/04/2015 |
1.70
|
45,930 | 1.80 | 1.90 | 1.70 | 0 | 40 | -0.0 |
09/04/2015 |
1.80
|
186,180 | 1.90 | 1.90 | 1.80 | 0 | 179,910 | -0.3 |
08/04/2015 |
1.90
|
22,890 | 1.90 | 2 | 1.90 | 0 | 320 | -0.0 |
07/04/2015 |
1.90
|
68,470 | 2 | 2 | 1.90 | 0 | 68,470 | -0.1 |
06/04/2015 |
2
|
7,510 | 2 | 2 | 1.90 | 40 | 2,490 | -0.0 |
03/04/2015 |
2
|
28,540 | 2.10 | 2.10 | 2 | 0 | 600 | -0.0 |
02/04/2015 |
2.10
|
26,610 | 2.20 | 2.20 | 2.10 | 0 | 26,610 | -0.1 |
01/04/2015 |
2.20
|
17,830 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
31/03/2015 |
2.30
|
20,800 | 2.40 | 2.40 | 2.30 | 0 | 15,400 | -0.0 |
30/03/2015 |
2.40
|
11,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
27/03/2015 |
2.50
|
3,610 | 2.60 | 2.60 | 2.50 | 0 | 3,610 | -0.0 |
26/03/2015 |
2.60
|
6,140 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
25/03/2015 |
2.70
|
150 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
24/03/2015 |
2.80
|
9,570 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
23/03/2015 |
2.90
|
200 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
20/03/2015 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/03/2015 |
2.80
|
570 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/03/2015 |
2.80
|
6,000 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
17/03/2015 |
2.70
|
3,330 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
16/03/2015 |
2.80
|
5,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
13/03/2015 |
2.70
|
490 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
12/03/2015 |
2.80
|
2,130 | 2.80 | 2.80 | 2.70 | 0 | 2,100 | -0.0 |
11/03/2015 |
2.80
|
280 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
10/03/2015 |
2.80
|
1,180 | 2.70 | 2.80 | 2.60 | 0 | 50 | -0.0 |
09/03/2015 |
2.70
|
1,490 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
06/03/2015 |
2.60
|
11,520 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
05/03/2015 |
2.70
|
6,820 | 2.70 | 2.70 | 2.60 | 0 | 110 | -0.0 |
04/03/2015 |
2.70
|
4,380 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
03/03/2015 |
2.60
|
17,960 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
02/03/2015 |
2.50
|
16,230 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
27/02/2015 |
2.40
|
27,420 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
26/02/2015 |
2.40
|
2,100 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
25/02/2015 |
2.30
|
400 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
24/02/2015 |
2.20
|
1,680 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
13/02/2015 |
2.10
|
2,210 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/02/2015 |
2.10
|
7,310 | 2 | 2.10 | 2 | 1,000 | 600 | 0.0 |
11/02/2015 |
2
|
700 | 1.90 | 2 | 2 | 0 | 0 | 0 |
10/02/2015 |
1.90
|
6,470 | 2 | 2 | 1.90 | 0 | 0 | 0 |
09/02/2015 |
2
|
600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/02/2015 |
2.10
|
2,120 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
05/02/2015 |
2.10
|
11,960 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
04/02/2015 |
2
|
17,090 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
03/02/2015 |
2.10
|
3,110 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
02/02/2015 |
2.20
|
10,540 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
30/01/2015 |
2.30
|
4,250 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
29/01/2015 |
2.40
|
3,880 | 2.30 | 2.40 | 2.20 | 0 | 600 | -0.0 |
28/01/2015 |
2.30
|
4,090 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
27/01/2015 |
2.30
|
4,070 | 2.20 | 2.30 | 2.20 | 600 | 0 | 0.0 |
26/01/2015 |
2.20
|
9,580 | 2.30 | 2.30 | 2.20 | 600 | 0 | 0.0 |
23/01/2015 |
2.30
|
2,760 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
22/01/2015 |
2.20
|
7,180 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
21/01/2015 |
2.30
|
15,120 | 2.40 | 2.40 | 2.30 | 0 | 1,500 | -0.0 |
20/01/2015 |
2.40
|
2,910 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
19/01/2015 |
2.30
|
7,330 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
16/01/2015 |
2.30
|
1,550 | 2.30 | 2.30 | 2.30 | 1,500 | 0 | 0.0 |
15/01/2015 |
2.30
|
15,800 | 2.30 | 2.40 | 2.30 | 0 | 1,500 | -0.0 |
14/01/2015 |
2.30
|
4,420 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
13/01/2015 |
2.40
|
15,010 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
12/01/2015 |
2.30
|
12,080 | 2.40 | 2.40 | 2.30 | 1,500 | 0 | 0.0 |
09/01/2015 |
2.40
|
4,160 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
08/01/2015 |
2.40
|
5,830 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
07/01/2015 |
2.30
|
2,910 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
06/01/2015 |
2.20
|
6,530 | 2.30 | 2.40 | 2.20 | 0 | 600 | -0.0 |
05/01/2015 |
2.30
|
7,630 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |