Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -11.43% | 4,830,000 | -700 | -0.0 |
3.10
3.50
3.10
|
2 tháng
(2024-07-22) |
-3.10 | -50% | 9,874,000 | -700 | -0.0 |
3.10
6.20
3.10
|
3 tháng
(2024-06-24) |
-6.10 | -66.30% | 13,437,000 | -700 | -0.0 |
3.10
9.20
3.10
|
6 tháng
(2024-03-25) |
-9.50 | -75.40% | 36,482,551 | -700 | -0.0 |
3.10
15.10
3.10
|
12 tháng
(2023-09-26) |
-25 | -88.97% | 68,339,315 | -700 | -0.0 |
3.10
30.60
3.10
|
24 tháng
(2022-10-03) |
-42.90 | -93.26% | 91,961,821 | -2,700 | -0.1 |
3.10
48.90
3.10
|
36 tháng
(2021-10-06) |
-25.70 | -89.24% | 159,723,286 | -400 | 0.0 |
3.10
54
3.10
|
60 tháng
(2019-10-17) |
-4.40 | -58.67% | 168,773,187 | -400 | 0.0 |
3.10
54
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
01/12/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
30/11/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
27/11/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
26/11/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
25/11/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
24/11/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
23/11/2015 |
7.28
|
500 | 7.04 | 7.28 | 7.28 | 0 | 0 | 0 |
20/11/2015 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
19/11/2015 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
18/11/2015 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 20 | -0.0 |
17/11/2015 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
16/11/2015 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
13/11/2015 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
12/11/2015 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
11/11/2015 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
10/11/2015 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
09/11/2015 |
7.04
|
800 | 6.96 | 7.04 | 7.04 | 0 | 0 | 0 |
06/11/2015 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
05/11/2015 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
04/11/2015 |
6.96
|
2,300 | 6.96 | 6.96 | 6.96 | 0 | 2,300 | -0.0 |
03/11/2015 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
02/11/2015 |
6.96
|
500 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
30/10/2015 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
29/10/2015 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
28/10/2015 |
6.96
|
2,400 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
27/10/2015 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
26/10/2015 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
23/10/2015 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
22/10/2015 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
21/10/2015 |
6.96
|
500 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
20/10/2015 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
19/10/2015 |
6.96
|
500 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
16/10/2015 |
6.96
|
500 | 6.79 | 6.96 | 6.96 | 0 | 0 | 0 |
15/10/2015 |
6.79
|
400 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
14/10/2015 |
6.79
|
500 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
13/10/2015 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
12/10/2015 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
09/10/2015 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
08/10/2015 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
07/10/2015 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
06/10/2015 |
6.79
|
100 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
05/10/2015 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
02/10/2015 |
6.79
|
600 | 6.23 | 6.79 | 6.79 | 0 | 0 | 0 |
01/10/2015 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
30/09/2015 |
6.23
|
100 | 5.66 | 6.23 | 6.23 | 0 | 0 | 0 |
29/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
28/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
25/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
24/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
23/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
22/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
21/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
18/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
17/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
16/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
15/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
14/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
11/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
10/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
09/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
08/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
07/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
04/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
03/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
01/09/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
31/08/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
28/08/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
27/08/2015 |
5.66
|
2,100 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
26/08/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
25/08/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
24/08/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
21/08/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
20/08/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
19/08/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
18/08/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
17/08/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
14/08/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
13/08/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
12/08/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
11/08/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
10/08/2015 |
5.66
|
100 | 6.07 | 6.07 | 5.66 | 0 | 0 | 0 |
07/08/2015 |
6.07
|
100 | 6.63 | 6.63 | 6.07 | 0 | 0 | 0 |
06/08/2015 |
6.63
|
1,000 | 7.36 | 7.36 | 6.63 | 0 | 0 | 0 |
05/08/2015 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
04/08/2015 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
03/08/2015 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
31/07/2015 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
30/07/2015 |
7.36
|
700 | 8.01 | 8.01 | 7.36 | 0 | 0 | 0 |
29/07/2015 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
28/07/2015 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
27/07/2015 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
24/07/2015 |
8.01
|
600 | 8.74 | 8.74 | 8.01 | 0 | 0 | 0 |
23/07/2015 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
22/07/2015 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
21/07/2015 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
20/07/2015 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
17/07/2015 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
16/07/2015 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
15/07/2015 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |