| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.08 | 3.03% | 222,700 | 1,000 | 0.0 |
2.47
2.72
2.72
|
|
2 tháng
(2024-07-22) |
0.01 | 0.37% | 347,600 | 600 | 0.0 |
2.47
2.75
2.72
|
|
3 tháng
(2024-06-21) |
-0.18 | -6.21% | 454,900 | 3,500 | 0.0 |
2.47
2.90
2.72
|
|
6 tháng
(2024-03-25) |
-0.18 | -6.21% | 2,160,000 | 8,300 | 0.0 |
2.47
3.26
2.72
|
|
12 tháng
(2023-09-25) |
-0.68 | -20% | 3,335,800 | 11,300 | 0.0 |
2.47
3.56
2.72
|
|
24 tháng
(2022-09-30) |
-1.09 | -28.61% | 8,302,100 | 63,600 | 0.6 |
2.40
4.30
2.72
|
|
36 tháng
(2021-10-05) |
-5.50 | -66.91% | 25,701,400 | 52,700 | 0.6 |
2.40
9.30
2.72
|
|
60 tháng
(2019-10-16) |
-0.16 | -5.69% | 31,503,040 | 67,680 | 0.7 |
2.40
9.30
2.72
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/11/2015 |
5.33
|
614,210 | 5.08 | 5.33 | 4.74 | 0 | 0 | 0 |
| 27/11/2015 |
5.08
|
110 | 5.41 | 5.41 | 5.08 | 0 | 0 | 0 |
| 26/11/2015 |
5.41
|
720 | 5.16 | 5.41 | 4.83 | 0 | 0 | 0 |
| 25/11/2015 |
5.16
|
100 | 4.91 | 5.16 | 5.16 | 0 | 0 | 0 |
| 24/11/2015 |
4.91
|
200 | 4.66 | 4.91 | 4.91 | 0 | 0 | 0 |
| 23/11/2015 |
4.66
|
900 | 4.99 | 4.99 | 4.66 | 0 | 0 | 0 |
| 20/11/2015 |
4.99
|
20 | 4.83 | 4.99 | 4.99 | 0 | 0 | 0 |
| 19/11/2015 |
4.83
|
100 | 4.99 | 4.99 | 4.83 | 0 | 0 | 0 |
| 18/11/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 17/11/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 16/11/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 13/11/2015 |
4.99
|
10 | 4.83 | 4.99 | 4.99 | 0 | 0 | 0 |
| 12/11/2015 |
4.83
|
50 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 11/11/2015 |
4.83
|
50 | 5.16 | 5.16 | 4.83 | 0 | 0 | 0 |
| 10/11/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 09/11/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 06/11/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 05/11/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 04/11/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 03/11/2015 |
5.16
|
30 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 02/11/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 30/10/2015 |
5.16
|
20 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 29/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 28/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 27/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 26/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 23/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 22/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 21/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 20/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 19/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 16/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 15/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 14/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 13/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 12/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 09/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 08/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 07/10/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 06/10/2015 |
5.16
|
20 | 4.83 | 5.16 | 5.16 | 0 | 0 | 0 |
| 05/10/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 02/10/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 01/10/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 30/09/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 29/09/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 28/09/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 25/09/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 24/09/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 23/09/2015 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 22/09/2015 |
4.83
|
10 | 4.58 | 4.83 | 4.83 | 0 | 0 | 0 |
| 21/09/2015 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 18/09/2015 |
4.58
|
110 | 4.91 | 4.99 | 4.58 | 0 | 100 | -0.0 |
| 17/09/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 16/09/2015 |
4.91
|
100 | 4.99 | 4.99 | 4.91 | 0 | 100 | -0.0 |
| 15/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 14/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 11/09/2015 |
4.99
|
60 | 4.99 | 4.99 | 4.99 | 0 | 60 | -0.0 |
| 10/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 09/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 08/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 07/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 04/09/2015 |
4.99
|
20 | 4.99 | 4.99 | 4.99 | 0 | 20 | -0.0 |
| 03/09/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 01/09/2015 |
4.99
|
20 | 4.99 | 4.99 | 4.99 | 0 | 20 | -0.0 |
| 31/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 28/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 27/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 26/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 25/08/2015 |
4.99
|
30 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 24/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 21/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 20/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 19/08/2015 |
4.99
|
10 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 18/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 17/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 14/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 13/08/2015 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 12/08/2015 |
4.99
|
20 | 5.33 | 5.33 | 4.99 | 0 | 0 | 0 |
| 11/08/2015 |
5.33
|
20 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 10/08/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 07/08/2015 |
5.33
|
10 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 06/08/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 05/08/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 04/08/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 03/08/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 31/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 30/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 29/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 28/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 27/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 24/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 23/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 22/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 21/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 20/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 17/07/2015 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 16/07/2015 |
5.33
|
20 | 5.41 | 5.41 | 5.33 | 0 | 0 | 0 |
| 15/07/2015 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 14/07/2015 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 13/07/2015 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |