CTCP Đầu tư Thương mại Thủy sản (icf)

4
0.40
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.70 21.21% 81,100 0 0
3.20
4.10
4
2 tháng
(2024-09-16) 		0.40 11.11% 214,600 -5,000 -0.0
3.20
4.50
4
3 tháng
(2024-08-19) 		-0.20 -4.76% 318,600 -5,000 -0.0
3.20
4.50
4
6 tháng
(2024-05-20) 		-2.40 -37.50% 1,063,400 -5,000 -0.0
3.20
6.90
4
12 tháng
(2023-11-21) 		1.80 81.82% 13,114,600 -1,600 0.0
2.20
8.50
4
24 tháng
(2022-11-28) 		2.10 110.53% 27,987,023 -1,300 0.0
1.40
8.50
4
36 tháng
(2021-12-01) 		0.30 8.11% 33,162,742 9,200 0.0
1.40
8.50
4
60 tháng
(2019-12-12) 		3 300% 42,736,076 3,100 0.0
0.60
8.50
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2016
3.50
 20,380 3.70 3.70 3.50 0 0 0
22/01/2016
3.70
 10 3.60 3.70 3.70 0 0 0
21/01/2016
3.60
 1,650 3.80 3.80 3.60 0 0 0
20/01/2016
3.80
 0 3.80 3.80 3.80 0 0 0
19/01/2016
3.80
 10 3.70 3.80 3.80 0 0 0
18/01/2016
3.70
 510 3.80 3.80 3.60 0 0 0
15/01/2016
3.80
 330 3.70 3.80 3.70 0 0 0
14/01/2016
3.70
 610 3.70 3.70 3.70 0 0 0
13/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
12/01/2016
3.70
 580 3.70 3.70 3.70 0 0 0
11/01/2016
3.70
 9,890 3.70 3.70 3.70 0 0 0
08/01/2016
3.70
 20 3.80 3.80 3.70 0 0 0
07/01/2016
3.80
 10 3.80 3.80 3.80 0 0 0
06/01/2016
3.80
 0 3.80 3.80 3.80 0 0 0
05/01/2016
3.80
 140 3.80 3.80 3.60 0 0 0
04/01/2016
3.80
 30 3.70 3.80 3.80 0 0 0
31/12/2015
3.70
 500 3.60 3.70 3.70 500 0 0.0
30/12/2015
3.60
 510 3.70 3.80 3.60 500 0 0.0
29/12/2015
3.70
 1,000 3.70 3.70 3.70 1,000 0 0.0
28/12/2015
3.70
 20,350 3.80 3.90 3.70 0 0 0
25/12/2015
3.80
 400 3.80 3.80 3.80 0 0 0
24/12/2015
3.80
 420 3.70 3.80 3.80 400 0 0.0
23/12/2015
3.70
 150 3.80 3.80 3.70 100 0 0.0
22/12/2015
3.80
 1,570 3.70 3.80 3.60 500 0 0.0
21/12/2015
3.70
 8,400 3.70 3.90 3.70 500 0 0.0
18/12/2015
3.70
 36,460 3.90 3.90 3.70 500 0 0.0
17/12/2015
3.90
 3,050 3.70 3.90 3.80 500 0 0.0
16/12/2015
3.70
 2,360 3.70 3.70 3.60 500 0 0.0
15/12/2015
3.70
 6,020 3.80 3.90 3.70 1,000 0 0.0
14/12/2015
3.80
 260 3.70 3.80 3.60 0 0 0
11/12/2015
3.70
 9,130 3.70 3.70 3.70 500 0 0.0
10/12/2015
3.70
 2,170 3.90 4 3.70 0 0 0
09/12/2015
3.90
 20 3.90 3.90 3.90 0 0 0
08/12/2015
3.90
 3,040 3.70 3.90 3.70 1,560 0 0.0
07/12/2015
3.70
 10 3.80 3.80 3.70 0 0 0
04/12/2015
3.80
 1,790 3.80 3.80 3.80 0 0 0
03/12/2015
3.80
 90 3.80 3.90 3.80 0 0 0
02/12/2015
3.80
 3,320 3.80 3.90 3.80 0 0 0
01/12/2015
3.80
 6,030 3.70 3.90 3.70 0 0 0
30/11/2015
3.70
 10,110 3.70 3.90 3.70 0 0 0
27/11/2015
3.70
 26,610 3.70 3.90 3.70 240 0 0.0
26/11/2015
3.70
 10,140 3.70 3.90 3.70 0 0 0
25/11/2015
3.70
 3,750 3.70 3.80 3.70 1,000 0 0.0
24/11/2015
3.70
 8,230 3.80 3.90 3.70 0 0 0
23/11/2015
3.80
 10,730 3.70 3.90 3.80 0 0 0
20/11/2015
3.70
 15,210 3.70 3.80 3.70 0 0 0
19/11/2015
3.70
 3,430 3.70 3.70 3.70 0 0 0
18/11/2015
3.70
 5,410 3.60 3.80 3.60 0 0 0
17/11/2015
3.60
 5,590 3.60 3.80 3.60 0 0 0
16/11/2015
3.60
 2,350 3.70 3.80 3.60 0 0 0
13/11/2015
3.70
 7,020 3.70 3.70 3.70 0 0 0
12/11/2015
3.70
 10 3.80 3.80 3.70 0 0 0
11/11/2015
3.80
 2,120 3.80 3.80 3.80 0 0 0
10/11/2015
3.80
 15,700 3.80 3.80 3.70 0 0 0
09/11/2015
3.80
 1,110 3.70 3.80 3.80 0 0 0
06/11/2015
3.70
 2,270 3.80 3.80 3.70 0 0 0
05/11/2015
3.80
 6,260 3.70 3.80 3.60 0 0 0
04/11/2015
3.70
 16,440 3.70 3.80 3.70 0 0 0
03/11/2015
3.70
 20,620 3.80 3.90 3.70 0 0 0
02/11/2015
3.80
 20 4 4 3.80 0 0 0
30/10/2015
4
 650 3.90 4 4 0 0 0
29/10/2015
3.90
 10,170 4 4 3.80 0 100 -0.0
28/10/2015
4
 11,510 4 4 3.80 0 0 0
27/10/2015
4
 10,130 3.90 4 3.80 0 20 -0
26/10/2015
3.90
 7,590 3.90 4 3.70 0 0 0
23/10/2015
3.90
 19,360 3.90 4 3.80 0 0 0
22/10/2015
3.90
 8,340 3.80 4 3.80 20 0 0
21/10/2015
3.80
 86,640 4 4 3.80 0 0 0
20/10/2015
4
 2,010 4 4 3.90 0 0 0
19/10/2015
4
 2,510 3.90 4 4 0 0 0
16/10/2015
3.90
 2,140 4 4 3.90 0 0 0
15/10/2015
4
 8,510 3.90 4 3.80 0 100 -0.0
14/10/2015
3.90
 6,300 3.90 3.90 3.90 400 0 0.0
13/10/2015
3.90
 1,400 4 4 3.90 0 0 0
12/10/2015
4
 7,430 4.10 4.10 4 0 0 0
09/10/2015
4.10
 3,560 4.10 4.10 4.10 100 0 0.0
08/10/2015
4.10
 4,010 4.10 4.20 4.10 0 0 0
07/10/2015
4.10
 8,290 4.10 4.30 4.10 0 0 0
06/10/2015
4.10
 19,720 3.90 4.10 4 0 0 0
05/10/2015
3.90
 7,590 4 4 3.90 0 0 0
02/10/2015
4
 0 4 4 4 0 0 0
01/10/2015
4
 1,010 3.90 4 3.70 0 0 0
30/09/2015
3.90
 1,360 3.90 4 3.90 0 0 0
29/09/2015
3.90
 7,900 3.90 3.90 3.80 0 2,400 -0.0
28/09/2015
3.90
 2,050 3.90 4 3.90 0 0 0
25/09/2015
3.90
 3,040 4 4 3.80 0 0 0
24/09/2015
4
 20 4 4 3.80 0 0 0
23/09/2015
4
 14,140 3.80 4 3.80 0 0 0
22/09/2015
3.80
 7,340 4 4 3.80 0 0 0
21/09/2015
4
 0 4 4 4 0 0 0
18/09/2015
4
 0 4 4 4 0 0 0
17/09/2015
4
 2,440 4.10 4.10 3.90 0 0 0
16/09/2015
4.10
 20 4 4.10 3.80 0 0 0
15/09/2015
4
 5,130 3.90 4 3.90 0 0 0
14/09/2015
3.90
 11,050 3.80 4 3.80 0 1,000 -0.0
11/09/2015
3.80
 1,300 3.90 3.90 3.80 0 0 0
10/09/2015
3.90
 1,110 3.90 4 3.90 0 0 0
09/09/2015
3.90
 280 4 4 3.90 0 0 0
08/09/2015
4
 0 4 4 4 0 0 0
07/09/2015
4
 200 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |