Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 57,100 | -21,350 | -0.6 |
27.10
29.90
28.50
|
2 tháng
(2024-07-22) |
-1.14 | -3.85% | 342,700 | -67,750 | -2.0 |
27.10
31.59
28.50
|
3 tháng
(2024-06-24) |
-1.23 | -4.15% | 623,500 | -138,750 | -4.3 |
27.10
31.69
28.50
|
6 tháng
(2024-03-25) |
-1.70 | -5.63% | 1,006,486 | -239,450 | -7.5 |
27.10
34.29
28.50
|
12 tháng
(2023-09-26) |
6.20 | 27.80% | 1,780,527 | -518,330 | -15.8 |
22.30
35.31
28.50
|
24 tháng
(2022-10-03) |
9.02 | 46.29% | 2,149,445 | -625,960 | -18.2 |
13.51
35.31
28.50
|
36 tháng
(2021-10-06) |
5.08 | 21.67% | 2,734,451 | -910,369 | -24.9 |
13.51
35.31
28.50
|
60 tháng
(2019-10-17) |
9.62 | 50.98% | 3,697,730 | -1,222,353 | -30.8 |
12.01
35.31
28.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/05/2012 |
4.29
|
10 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
16/05/2012 |
4.46
|
10 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
15/05/2012 |
4.63
|
10 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
14/05/2012 |
4.81
|
10 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
11/05/2012 |
4.98
|
60 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
10/05/2012 |
5.23
|
680 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
09/05/2012 |
5.49
|
3,720 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
08/05/2012 |
5.75
|
1,560 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
07/05/2012 |
5.49
|
120 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
04/05/2012 |
5.23
|
2,580 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
03/05/2012 |
5.06
|
7,060 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
02/05/2012 |
5.32
|
600 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
27/04/2012 |
5.58
|
410 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
26/04/2012 |
5.75
|
110 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
25/04/2012 |
6.01
|
500 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
24/04/2012 |
6.26
|
1,000 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
23/04/2012 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
20/04/2012 |
6.01
|
500 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
19/04/2012 |
5.75
|
2,010 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
18/04/2012 |
5.49
|
100 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
17/04/2012 |
5.23
|
2,880 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
16/04/2012 |
5.06
|
10 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
13/04/2012 |
4.89
|
6,110 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
12/04/2012 |
4.72
|
8,280 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
11/04/2012 |
4.55
|
1,860 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
10/04/2012 |
4.38
|
40 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
09/04/2012 |
4.20
|
10 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
06/04/2012 |
4.03
|
10,000 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
05/04/2012 |
4.03
|
250 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
04/04/2012 |
3.86
|
10 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
03/04/2012 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
30/03/2012 |
4.03
|
10 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
29/03/2012 |
4.03
|
2,200 | 4.03 | 4.03 | 4.03 | 0 | 2,200 | -0.0 |
28/03/2012 |
4.03
|
10 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
27/03/2012 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
26/03/2012 |
4.20
|
60 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
23/03/2012 |
4.38
|
1,000 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
22/03/2012 |
4.38
|
10 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
21/03/2012 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
20/03/2012 |
4.55
|
1,510 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
19/03/2012 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
16/03/2012 |
4.63
|
10 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
15/03/2012 |
4.81
|
400 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
14/03/2012 |
4.63
|
210 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
13/03/2012 |
4.81
|
10 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
12/03/2012 |
4.63
|
40 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
09/03/2012 |
4.46
|
10 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
08/03/2012 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
07/03/2012 |
4.29
|
210 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
06/03/2012 |
4.12
|
10 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
05/03/2012 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
02/03/2012 |
4.29
|
110 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
01/03/2012 |
4.12
|
20 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
29/02/2012 |
3.95
|
10 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
28/02/2012 |
3.78
|
20 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
27/02/2012 |
3.95
|
20 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
24/02/2012 |
3.78
|
10 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
23/02/2012 |
3.60
|
20 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/02/2012 |
3.43
|
10 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
21/02/2012 |
3.60
|
850 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/02/2012 |
3.43
|
10 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
17/02/2012 |
3.35
|
10 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
16/02/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
15/02/2012 |
3.26
|
600 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
14/02/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
13/02/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 1,237,469 | 1,237,469 | 0 |
10/02/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
09/02/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
08/02/2012 |
3.26
|
10 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
07/02/2012 |
3.17
|
60 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
06/02/2012 |
3.09
|
10 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
03/02/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
02/02/2012 |
3.17
|
10 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
01/02/2012 |
3.26
|
10 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
31/01/2012 |
3.43
|
10 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
30/01/2012 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
20/01/2012 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
19/01/2012 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
18/01/2012 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
17/01/2012 |
3.52
|
20 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
16/01/2012 |
3.69
|
10 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
13/01/2012 |
3.86
|
10 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
12/01/2012 |
4.03
|
10 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
11/01/2012 |
4.03
|
210 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
10/01/2012 |
4.20
|
20 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
09/01/2012 |
4.38
|
1,410 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
06/01/2012 |
4.55
|
10 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
05/01/2012 |
4.38
|
30 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
04/01/2012 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
03/01/2012 |
4.20
|
10 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
30/12/2011 |
4.03
|
9,000 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
29/12/2011 |
4.03
|
9,600 | 4.03 | 4.03 | 4.03 | 0 | 9,600 | -0.0 |
28/12/2011 |
4.20
|
10 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
27/12/2011 |
4.38
|
10 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
26/12/2011 |
4.55
|
20 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
23/12/2011 |
4.72
|
10 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
22/12/2011 |
4.89
|
10 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
21/12/2011 |
5.15
|
1,500 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
20/12/2011 |
5.41
|
900 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
19/12/2011 |
5.66
|
10 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |