| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
|
3 tháng
(2024-08-16) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
|
12 tháng
(2023-11-20) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
|
24 tháng
(2022-11-25) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
|
36 tháng
(2021-11-30) |
89.40 | 173.26% | 304 | 0 | 0 |
51.60
141
141
|
|
60 tháng
(2019-12-11) |
129 | 1,075% | 139,073 | -27,200 | -0.3 |
10.20
141
141
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 28/01/2016 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
| 27/01/2016 |
7.04
|
100 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
| 26/01/2016 |
6.57
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 25/01/2016 |
6.57
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 22/01/2016 |
6.57
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 21/01/2016 |
6.57
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 20/01/2016 |
6.57
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 19/01/2016 |
6.57
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 18/01/2016: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 18/01/2016 |
6.57
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 15/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 14/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 13/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 12/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 11/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 08/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 07/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 06/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 05/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 04/01/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 31/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 30/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 29/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 28/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 25/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 24/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 23/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 22/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 21/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 18/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 17/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 16/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 15/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 14/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 11/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 10/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 09/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 08/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 07/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 04/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 03/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 02/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 01/12/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 30/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 27/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 26/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 25/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 24/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 23/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 20/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 19/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 18/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 17/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 16/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 13/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 12/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 11/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 10/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 09/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 06/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 05/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 04/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 03/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 02/11/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 30/10/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 29/10/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 28/10/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 27/10/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 26/10/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 23/10/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 22/10/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 21/10/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 20/10/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 19/10/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 16/10/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 15/10/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 14/10/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 13/10/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 12/10/2015 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 09/10/2015 |
5.03
|
100 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
| 08/10/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 07/10/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 06/10/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 05/10/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 02/10/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 01/10/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 30/09/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 29/09/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 28/09/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 25/09/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 24/09/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 23/09/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 22/09/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 21/09/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 18/09/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 17/09/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 16/09/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 15/09/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 14/09/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 11/09/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
| 10/09/2015 |
5.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |