Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
2 tháng
(2024-07-22) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
3 tháng
(2024-06-21) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
6 tháng
(2024-03-25) |
-19.26 | -45.04% | 14,710 | 0 | 0 |
23.50
62.46
23.50
|
12 tháng
(2023-09-25) |
-70.19 | -74.92% | 23,649 | 0 | 0 |
23.50
149.91
23.50
|
24 tháng
(2022-09-30) |
-69.72 | -74.79% | 23,857 | 0 | 0 |
23.50
149.91
23.50
|
36 tháng
(2021-10-05) |
-68.32 | -74.41% | 24,052 | 0 | 0 |
23.50
149.91
23.50
|
60 tháng
(2019-10-16) |
-93.07 | -79.84% | 129,629 | -200 | -0.0 |
23.50
149.91
23.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
02/12/2015 |
16.70
|
1,000 | 16.70 | 16.70 | 16.70 | 0 | 1,000 | -0.0 | |
01/12/2015 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
30/11/2015 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
27/11/2015 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
26/11/2015 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
25/11/2015 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
24/11/2015 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
23/11/2015 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
20/11/2015 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
19/11/2015 |
14.52
|
100 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
18/11/2015 |
18.88
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 | |
17/11/2015 |
18.88
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 | |
16/11/2015 |
18.88
|
200 | 15.16 | 18.88 | 15.16 | 0 | 0 | 0 | |
13/11/2015 |
17.79
|
100 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
12/11/2015 |
20.92
|
100 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 | |
11/11/2015 |
16.32
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 | |
10/11/2015 |
16.32
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 | |
09/11/2015 |
16.32
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 | |
06/11/2015 |
16.32
|
600 | 22.07 | 22.07 | 16.32 | 0 | 0 | 0 | |
05/11/2015 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
04/11/2015 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
03/11/2015 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
02/11/2015 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
30/10/2015 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
29/10/2015 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
28/10/2015 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
27/10/2015 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
26/10/2015 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
23/10/2015 |
18.88
|
100 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
22/10/2015 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 | |
21/10/2015 |
18.49
|
100 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 | |
20/10/2015 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
19/10/2015 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
16/10/2015 |
16.12
|
100 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
15/10/2015 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
14/10/2015 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
13/10/2015 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
12/10/2015 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
09/10/2015 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
08/10/2015 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
07/10/2015 |
18.88
|
3,000 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
06/10/2015 |
21.31
|
100 | 21.31 | 21.31 | 21.31 | 0 | 0 | 0 | |
05/10/2015 |
19.20
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
02/10/2015 |
19.20
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
01/10/2015 |
19.20
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
30/09/2015 |
19.20
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
29/09/2015 |
19.20
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
28/09/2015 |
19.20
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
25/09/2015 |
19.20
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
24/09/2015 |
19.20
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
23/09/2015 |
19.20
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
22/09/2015 |
19.20
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
21/09/2015 |
19.20
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
18/09/2015 |
19.20
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
17/09/2015 |
19.20
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
16/09/2015 |
19.20
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
15/09/2015 |
19.20
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
14/09/2015: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
14/09/2015 |
19.20
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
11/09/2015 |
18.56
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
10/09/2015 |
18.56
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
09/09/2015 |
18.56
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
08/09/2015 |
18.56
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
07/09/2015 |
18.56
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
04/09/2015 |
18.56
|
1,600 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
03/09/2015 |
18.00
|
1,200 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
01/09/2015 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
31/08/2015 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
28/08/2015 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
27/08/2015 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
26/08/2015 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
25/08/2015 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
24/08/2015 |
18.00
|
1,000 | 18.00 | 18.00 | 18.00 | 0 | 1,000 | -0.0 | |
21/08/2015 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
20/08/2015 |
18.00
|
1,000 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
19/08/2015 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
18/08/2015 |
17.75
|
5,700 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
17/08/2015 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 | |
14/08/2015 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 | |
13/08/2015 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 | |
12/08/2015 |
15.46
|
100 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 | |
11/08/2015 |
18.12
|
0 | 18.12 | 18.12 | 18.12 | 0 | 0 | 0 | |
10/08/2015 |
18.12
|
0 | 18.12 | 18.12 | 18.12 | 0 | 0 | 0 | |
07/08/2015 |
18.12
|
0 | 18.12 | 18.12 | 18.12 | 0 | 0 | 0 | |
06/08/2015 |
18.12
|
1,000 | 18.12 | 18.12 | 18.12 | 0 | 0 | 0 | |
05/08/2015 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 | |
04/08/2015 |
15.77
|
100 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 | |
03/08/2015 |
18.56
|
2,100 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 | |
31/07/2015 |
18.56
|
3,000 | 18.62 | 18.62 | 18.56 | 0 | 1,000 | -0.0 | |
30/07/2015 |
18.56
|
2,000 | 18.62 | 18.62 | 18.56 | 0 | 0 | 0 | |
29/07/2015 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 | |
28/07/2015 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 | |
27/07/2015 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 | |
24/07/2015 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 | |
23/07/2015 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 | |
22/07/2015 |
19.67
|
1,000 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 | |
21/07/2015 |
16.76
|
6,000 | 18.80 | 18.80 | 16.76 | 0 | 0 | 0 | |
20/07/2015 |
16.39
|
1,000 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
17/07/2015 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
16/07/2015 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
15/07/2015 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |