CTCP Bao bì và In Nông nghiệp (inn)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -1.85% 44,400 -200 -0.0
53
55.90
53
2 tháng
(2024-07-22) 		-2.90 -5.19% 139,800 -9,800 -0.5
51.50
55.90
53
3 tháng
(2024-06-24) 		-2.90 -5.19% 196,300 -9,760 -0.5
51.30
55.90
53
6 tháng
(2024-03-25) 		5.42 11.40% 503,070 540 0.0
45.10
55.90
53
12 tháng
(2023-09-26) 		12.65 31.36% 1,259,192 -169,500 -8.3
39.01
55.90
53
24 tháng
(2022-10-03) 		15.52 41.39% 4,120,932 -227,667 -10.5
33.02
55.90
53
36 tháng
(2021-10-06) 		18.93 55.57% 9,142,799 -463,927 -20.0
32.59
55.90
53
60 tháng
(2019-10-17) 		28.66 117.78% 17,376,608 -1,238,487 -43.8
17.15
55.90
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2015
16.19
 2,150 15.98 16.19 15.76 100 0 0.0
01/12/2015
15.98
 3,400 16.19 16.19 15.76 100 0 0.0
30/11/2015
16.19
 8,000 16.62 16.62 16.19 0 0 0
27/11/2015
16.62
 0 16.62 16.62 16.62 0 0 0
26/11/2015
16.62
 2,100 16.62 16.62 15.47 100 800 -0.0
25/11/2015
16.62
 0 16.62 16.62 16.62 0 0 0
24/11/2015
16.62
 6,500 16.62 16.62 16.40 0 800 -0.0
23/11/2015
16.62
 28,200 16.79 16.79 16.40 0 11,600 -0.4
20/11/2015
16.79
 19,300 16.15 16.87 16.15 1,100 0 0.0
19/11/2015
16.15
 30,500 15.72 17.04 15.72 900 0 0.0
18/11/2015
15.72
 17,300 15.25 16.36 15.34 300 0 0.0
17/11/2015
15.25
 3,100 15.25 16.40 15.25 100 0 0.0
16/11/2015
15.25
 44,500 15.68 15.68 14.91 14,900 0 0.5
13/11/2015
15.68
 15,700 16.15 16.15 14.91 8,700 0 0.3
12/11/2015
16.15
 11,400 17.04 17.04 15.34 9,400 0 0.3
11/11/2015
17.04
 900 15.76 17.04 15.72 900 0 0.0
10/11/2015
15.76
 5,900 15.29 15.76 15.29 5,900 0 0.2
09/11/2015
15.29
 0 15.29 15.29 15.29 0 0 0
06/11/2015
15.29
 4,300 15.25 15.34 14.70 4,300 0 0.2
05/11/2015
15.25
 4,800 15.21 15.25 14.49 1,300 0 0.0
04/11/2015
15.21
 100 15.00 15.21 15.21 100 0 0.0
03/11/2015
15.00
 2,400 15.08 15.08 14.91 100 0 0.0
02/11/2015
15.08
 0 15.08 15.08 15.08 0 0 0
30/10/2015
15.08
 100 14.66 15.08 15.08 100 0 0.0
29/10/2015
14.66
 4,200 14.87 15.25 14.40 200 0 0.0
28/10/2015
14.87
 13,100 14.49 15.25 14.49 1,200 0 0.0
27/10/2015
14.49
 4,300 14.83 14.87 14.19 100 0 0.0
26/10/2015
14.83
 16,300 14.66 15.21 14.14 1,300 0 0.0
23/10/2015
14.66
 3,200 14.91 14.91 14.49 2,700 0 0.1
22/10/2015
14.91
 13,900 15.34 15.34 14.49 13,900 0 0.5
21/10/2015
15.34
 7,600 14.66 15.34 14.06 1,400 0 0.0
20/10/2015
14.66
 1,100 14.44 14.66 14.44 100 0 0.0
19/10/2015
14.44
 2,600 14.27 14.49 14.27 200 0 0.0
16/10/2015
14.27
 16,500 14.06 14.27 14.06 2,500 0 0.1
15/10/2015
14.06
 10,600 14.06 14.10 14.06 3,500 0 0.1
14/10/2015
14.06
 22,600 14.87 15.29 14.06 200 3,200 -0.1
13/10/2015
14.87
 19,400 14.83 15.25 14.06 400 0 0.0
12/10/2015
14.83
 31,300 14.40 14.91 14.06 300 0 0.0
09/10/2015
14.40
 7,900 14.06 14.40 14.06 1,400 0 0.0
08/10/2015
14.06
 9,500 14.06 15.08 14.06 100 0 0.0
07/10/2015
14.06
 3,000 15.12 15.12 14.06 0 0 0
06/10/2015
15.12
 5,600 15.34 15.34 14.06 100 0 0.0
05/10/2015
15.34
 900 15.34 15.34 13.85 700 0 0.0
02/10/2015
15.34
 0 15.34 15.34 15.34 0 0 0
01/10/2015
15.34
 800 15.98 15.98 14.66 700 0 0.0
30/09/2015
15.98
 0 15.98 15.98 15.98 0 0 0
29/09/2015
15.98
 0 15.98 15.98 15.98 0 0 0
28/09/2015
15.98
 1,100 14.83 15.98 14.78 1,100 0 0.0
25/09/2015
14.83
 100 13.85 14.83 14.83 100 0 0.0
24/09/2015
13.85
 4,800 14.87 14.91 13.85 100 0 0.0
23/09/2015
14.87
 2,800 14.70 14.87 13.80 100 0 0.0
22/09/2015
14.70
 600 14.78 14.78 13.89 100 0 0.0
21/09/2015
14.78
 6,100 14.83 14.83 13.68 100 0 0.0
18/09/2015
14.83
 1,000 14.87 14.87 14.83 0 0 0
17/09/2015
14.87
 0 14.87 14.87 14.87 0 0 0
16/09/2015
14.87
 0 14.87 14.87 14.87 0 0 0
15/09/2015
14.87
 0 14.87 14.87 14.87 0 0 0
14/09/2015
14.87
 0 14.87 14.87 14.87 0 0 0
11/09/2015
14.87
 0 14.87 14.87 14.87 0 0 0
10/09/2015
14.87
 0 14.87 14.87 14.87 0 0 0
09/09/2015
14.87
 200 14.53 15.21 14.87 100 0 0.0
08/09/2015
14.53
 200 14.66 14.66 14.49 100 0 0.0
07/09/2015
14.66
 100 13.85 14.66 14.66 100 0 0.0
04/09/2015
13.85
 234 13.89 14.87 13.85 100 0 0.0
03/09/2015
13.89
 400 15.29 15.93 13.85 200 0 0.0
01/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
31/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0
28/08/2015
15.29
 1,800 15.34 15.34 14.10 1,400 0 0.0
27/08/2015
15.34
 400 15.34 15.34 15.34 0 0 0
26/08/2015
15.34
 1,900 14.40 15.51 14.70 1,900 0 0.1
25/08/2015
14.40
 9,200 14.36 14.70 14.06 9,200 0 0.3
24/08/2015
14.36
 3,366 14.44 14.87 13.21 300 0 0.0
21/08/2015
14.44
 3,200 14.95 14.95 13.89 100 0 0.0
20/08/2015
14.95
 4,600 14.10 14.95 14.06 1,900 0 0.1
19/08/2015
14.10
 300 14.27 14.87 14.10 300 0 0.0
18/08/2015
14.27
 100 13.46 14.27 14.27 100 0 0.0
17/08/2015
13.46
 33,900 14.95 14.95 13.46 2,500 0 0.1
14/08/2015
14.95
 0 14.95 14.95 14.95 0 0 0
13/08/2015
14.95
 100 14.19 14.95 14.95 100 0 0.0
12/08/2015
14.19
 20,300 15.72 15.72 14.19 400 0 0.0
11/08/2015
15.72
 1,200 15.34 15.76 15.34 1,200 0 0.0
10/08/2015
15.34
 6,300 14.19 15.34 14.91 6,300 0 0.2
07/08/2015
14.19
 7,500 15.76 15.76 14.19 0 0 0
06/08/2015
15.76
 0 15.76 15.76 15.76 0 0 0
05/08/2015
15.76
 100 15.76 15.76 15.76 0 0 0
04/08/2015
15.76
 0 15.76 15.76 15.76 0 0 0
03/08/2015
15.76
 3,000 15.64 15.76 14.49 2,300 0 0.1
31/07/2015
15.64
 0 15.64 15.64 15.64 0 0 0
30/07/2015
15.64
 0 15.64 15.64 15.64 0 0 0
29/07/2015
15.64
 0 15.64 15.64 15.64 0 0 0
28/07/2015
15.64
 0 15.64 15.64 15.64 0 0 0
27/07/2015
15.64
 0 15.64 15.64 15.64 0 0 0
24/07/2015
15.64
 700 15.72 15.72 15.12 200 0 0.0
23/07/2015
15.72
 25 15.72 15.72 15.72 0 0 0
22/07/2015
15.72
 0 15.72 15.72 15.72 0 0 0
21/07/2015
15.72
 0 15.72 15.72 15.72 0 0 0
20/07/2015
15.72
 200 15.72 15.72 15.72 200 0 0.0
17/07/2015
15.72
 0 15.72 15.72 15.72 0 0 0
16/07/2015
15.72
 0 15.72 15.72 15.72 0 0 0
15/07/2015
15.72
 0 15.72 15.72 15.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |