Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.40 | -2.96% | 2,592,700 | -5,800 | -0.1 |
12.80
13.70
13.10
|
2 tháng
(2024-07-22) |
-0.70 | -5.07% | 4,602,000 | -1,470 | -0.0 |
12.80
14.20
13.10
|
3 tháng
(2024-06-20) |
-0.80 | -5.76% | 8,355,200 | -25,400 | -0.4 |
12.80
14.20
13.10
|
6 tháng
(2024-03-22) |
-4 | -23.39% | 26,496,264 | -82,900 | -1.4 |
12.70
17.10
13.10
|
12 tháng
(2023-09-25) |
-3.10 | -19.14% | 71,999,916 | 12,600 | 0.2 |
12.60
17.40
13.10
|
24 tháng
(2022-09-29) |
-4.30 | -24.71% | 159,922,436 | 35,000 | 0.2 |
8.10
21.40
13.10
|
36 tháng
(2021-10-04) |
-15.65 | -54.43% | 298,290,122 | 33,400 | 0.1 |
8.10
61.08
13.10
|
60 tháng
(2019-10-15) |
7.06 | 116.83% | 316,155,139 | 36,300 | 0.1 |
5
61.08
13.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/11/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
11/11/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
10/11/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
07/11/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
06/11/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
05/11/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
04/11/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
03/11/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
30/10/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
29/10/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
28/10/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
27/10/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
24/10/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
23/10/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
22/10/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
21/10/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
20/10/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
17/10/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
16/10/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
15/10/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
14/10/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
13/10/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
10/10/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
09/10/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
08/10/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
07/10/2008 |
2.69
|
0 | 2.96 | 2.69 | 2.69 | 0 | 0 | 0 |
06/10/2008 |
2.96
|
0 | 2.96 | 2.96 | 2.69 | 0 | 0 | 0 |
03/10/2008 |
2.96
|
0 | 2.96 | 2.96 | 2.69 | 0 | 0 | 0 |
02/10/2008 |
2.96
|
0 | 2.96 | 2.96 | 2.69 | 0 | 0 | 0 |
01/10/2008 |
2.96
|
0 | 2.96 | 2.96 | 2.69 | 0 | 0 | 0 |
30/09/2008 |
2.96
|
0 | 2.96 | 2.96 | 2.69 | 0 | 0 | 0 |
29/09/2008 |
2.96
|
0 | 2.96 | 2.96 | 2.69 | 0 | 0 | 0 |
26/09/2008 |
2.96
|
0 | 2.96 | 2.96 | 2.69 | 0 | 0 | 0 |
25/09/2008 |
2.96
|
0 | 3.77 | 2.96 | 2.69 | 0 | 0 | 0 |
24/09/2008 |
3.77
|
0 | 3.77 | 3.77 | 3.23 | 0 | 0 | 0 |
23/09/2008 |
3.77
|
0 | 3.77 | 3.77 | 3.23 | 0 | 0 | 0 |
22/09/2008 |
3.77
|
0 | 2.69 | 3.77 | 3.23 | 0 | 0 | 0 |
19/09/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.42 | 0 | 0 | 0 |
18/09/2008 |
2.69
|
0 | 2.96 | 2.69 | 2.42 | 0 | 0 | 0 |
17/09/2008 |
2.96
|
0 | 3.77 | 2.96 | 2.69 | 0 | 0 | 0 |
16/09/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
15/09/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
12/09/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
11/09/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
10/09/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
09/09/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
08/09/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
05/09/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
04/09/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
03/09/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
29/08/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
28/08/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
27/08/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
26/08/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
25/08/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
22/08/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
21/08/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
20/08/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
19/08/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
18/08/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
15/08/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
14/08/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
13/08/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
12/08/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
11/08/2008 |
3.77
|
0 | 2.96 | 3.77 | 2.69 | 0 | 0 | 0 |
08/08/2008 |
2.96
|
0 | 2.96 | 2.96 | 2.69 | 0 | 0 | 0 |
07/08/2008 |
2.96
|
0 | 2.69 | 2.96 | 2.69 | 0 | 0 | 0 |
06/08/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
05/08/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
04/08/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
01/08/2008 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
31/07/2008 |
2.69
|
0 | 3.23 | 2.69 | 2.69 | 0 | 0 | 0 |
30/07/2008 |
3.23
|
0 | 3.77 | 3.23 | 2.69 | 0 | 0 | 0 |
29/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
28/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
25/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
24/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
23/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
22/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
21/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
18/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
17/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
16/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
15/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
14/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
11/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
10/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
09/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
08/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
07/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
04/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
03/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
02/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
01/07/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
30/06/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
27/06/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
26/06/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
25/06/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
24/06/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |
23/06/2008 |
3.77
|
0 | 3.77 | 3.77 | 2.69 | 0 | 0 | 0 |