CTCP KASATI (kst)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		0.70 5.60% 12,900 0 0
12.50
13.20
13.20
2 tháng
(2024-11-18) 		2.70 25.71% 16,800 0 0
10.50
13.50
13.20
3 tháng
(2024-10-18) 		1 8.20% 21,201 0 0
10.50
13.50
13.20
6 tháng
(2024-07-22) 		0.06 0.47% 52,815 500 0.0
10.50
13.52
13.20
12 tháng
(2024-01-22) 		1.20 10.04% 121,546 2,600 0.0
10.50
14.66
13.20
24 tháng
(2023-01-27) 		1.16 9.65% 212,264 -16,100 -0.2
10.50
14.66
13.20
36 tháng
(2022-02-07) 		-1.48 -10.07% 409,398 -26,000 -0.4
7.21
15.35
13.20
60 tháng
(2020-02-12) 		8 153.88% 713,271 -29,400 -0.4
5.20
17.10
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
04/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
01/04/2016
0.94
 100 1.03 1.03 0.94 0 0 0
31/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
30/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
29/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
28/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
25/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
24/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
23/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
22/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
21/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
18/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
17/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
16/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
15/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
14/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
11/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
10/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
09/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
08/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
07/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
04/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
03/03/2016
1.03
 100 1.03 1.03 1.03 0 0 0
02/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
01/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
29/02/2016
1.03
 100 1.13 1.13 1.03 0 0 0
26/02/2016
1.13
 0 1.13 1.13 1.13 0 0 0
25/02/2016
1.13
 0 1.13 1.13 1.13 0 0 0
24/02/2016
1.13
 0 1.13 1.13 1.13 0 0 0
23/02/2016
1.13
 0 1.13 1.13 1.13 0 0 0
22/02/2016
1.13
 0 1.13 1.13 1.13 0 0 0
19/02/2016
1.13
 0 1.13 1.13 1.13 0 0 0
18/02/2016
1.13
 0 1.13 1.13 1.13 0 0 0
17/02/2016
1.13
 100 1.26 1.26 1.13 0 0 0
16/02/2016
1.26
 0 1.26 1.26 1.26 0 0 0
15/02/2016
1.26
 100 1.15 1.26 1.26 0 0 0
05/02/2016
1.15
 0 1.15 1.15 1.15 0 0 0
04/02/2016
1.15
 0 1.15 1.15 1.15 0 0 0
03/02/2016
1.15
 0 1.15 1.15 1.15 0 0 0
02/02/2016
1.15
 0 1.15 1.15 1.15 0 0 0
01/02/2016
1.15
 0 1.15 1.15 1.15 0 0 0
29/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
28/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
27/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
26/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
25/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
22/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
21/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
20/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
19/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
18/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
15/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
14/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
13/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
12/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
11/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
08/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
07/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
06/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
05/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
04/01/2016
1.15
 0 1.15 1.15 1.15 0 0 0
31/12/2015
1.15
 0 1.15 1.15 1.15 0 0 0
30/12/2015
1.15
 0 1.15 1.15 1.15 0 0 0
29/12/2015
1.15
 0 1.15 1.15 1.15 0 0 0
28/12/2015
1.15
 0 1.15 1.15 1.15 0 0 0
25/12/2015
1.15
 0 1.15 1.15 1.15 0 0 0
24/12/2015
1.15
 0 1.15 1.15 1.15 0 0 0
23/12/2015
1.15
 0 1.15 1.15 1.15 0 0 0
22/12/2015
1.15
 0 1.15 1.15 1.15 0 0 0
21/12/2015
1.15
 0 1.15 1.15 1.15 0 0 0
18/12/2015
1.15
 100 1.05 1.15 1.15 0 0 0
17/12/2015
1.05
 0 1.05 1.05 1.05 0 0 0
16/12/2015
1.05
 0 1.05 1.05 1.05 0 0 0
15/12/2015
1.05
 0 1.05 1.05 1.05 0 0 0
14/12/2015
1.05
 0 1.05 1.05 1.05 0 0 0
11/12/2015
1.05
 0 1.05 1.05 1.05 0 0 0
10/12/2015
1.05
 0 1.05 1.05 1.05 0 0 0
09/12/2015
1.05
 0 1.05 1.05 1.05 0 0 0
08/12/2015
1.05
 0 1.05 1.05 1.05 0 0 0
07/12/2015
1.05
 0 1.05 1.05 1.05 0 0 0
04/12/2015
1.05
 0 1.05 1.05 1.05 0 0 0
03/12/2015
1.05
 0 1.05 1.05 1.05 0 0 0
02/12/2015
1.05
 0 1.05 1.05 1.05 0 0 0
01/12/2015
1.05
 0 1.05 1.05 1.05 0 0 0
30/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
27/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
26/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
25/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
24/11/2015
1.05
 200 0.96 1.05 1.05 0 0 0
23/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
20/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
19/11/2015
0.96
 200 0.96 0.96 0.96 0 0 0
18/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
17/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
16/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
13/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
12/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
11/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
10/11/2015
0.96
 100 0.90 0.96 0.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |