CTCP KASATI (kst)

11.90
0.10
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.48 -3.92% 5,800 500 0.0
11.42
12.28
11.80
2 tháng
(2024-07-22) 		-1.34 -10.18% 24,300 500 0.0
11.42
13.52
11.80
3 tháng
(2024-06-21) 		-1.15 -8.86% 47,700 500 0.0
11.42
14.66
11.80
6 tháng
(2024-03-25) 		-0.67 -5.38% 87,900 2,600 0.0
11.14
14.66
11.80
12 tháng
(2023-09-25) 		-0.29 -2.40% 130,300 -6,600 -0.1
10.95
14.66
11.80
24 tháng
(2022-09-30) 		3.45 41.35% 199,392 -16,100 -0.2
7.21
14.66
11.80
36 tháng
(2021-10-05) 		0.17 1.43% 547,257 -26,000 -0.4
7.21
17.10
11.80
60 tháng
(2019-10-16) 		6.32 115.31% 694,991 -31,000 -0.4
4.74
17.10
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2015
1.05
 0 1.05 1.05 1.05 0 0 0
01/12/2015
1.05
 0 1.05 1.05 1.05 0 0 0
30/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
27/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
26/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
25/11/2015
1.05
 0 1.05 1.05 1.05 0 0 0
24/11/2015
1.05
 200 0.96 1.05 1.05 0 0 0
23/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
20/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
19/11/2015
0.96
 200 0.96 0.96 0.96 0 0 0
18/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
17/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
16/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
13/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
12/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
11/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
10/11/2015
0.96
 100 0.90 0.96 0.96 0 0 0
09/11/2015
0.90
 100 0.88 0.90 0.90 0 0 0
06/11/2015
0.88
 0 0.88 0.88 0.88 0 0 0
05/11/2015
0.88
 0 0.88 0.88 0.88 0 0 0
04/11/2015
0.88
 200 0.82 0.88 0.75 0 0 0
03/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
02/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
30/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
29/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
28/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
27/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
26/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
23/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
22/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
21/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
20/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
19/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
16/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
15/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
14/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
13/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
12/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
09/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
08/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
07/10/2015
0.82
 200 0.75 0.82 0.82 0 0 0
06/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
05/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
02/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
01/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
30/09/2015
0.75
 0 0.75 0.75 0.75 0 0 0
29/09/2015
0.75
 0 0.75 0.75 0.75 0 0 0
28/09/2015
0.75
 0 0.75 0.75 0.75 0 0 0
25/09/2015
0.75
 0 0.75 0.75 0.75 0 0 0
24/09/2015
0.75
 0 0.75 0.75 0.75 0 0 0
23/09/2015
0.75
 0 0.75 0.75 0.75 0 0 0
22/09/2015
0.75
 100 0.84 0.84 0.75 0 0 0
21/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
18/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
17/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
16/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
15/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
14/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
11/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
10/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
09/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
08/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
07/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
04/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
03/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
01/09/2015
0.84
 100 0.88 0.88 0.84 0 0 0
31/08/2015
0.88
 0 0.88 0.88 0.88 0 0 0
28/08/2015
0.88
 0 0.88 0.88 0.88 0 0 0
27/08/2015
0.88
 100 0.96 0.96 0.88 0 0 0
26/08/2015
0.96
 100 1.03 1.03 0.96 0 0 0
25/08/2015
1.03
 200 0.94 1.03 1.03 0 0 0
24/08/2015
0.94
 300 0.99 1.05 0.94 0 0 0
21/08/2015
0.99
 100 1.07 1.07 0.99 0 0 0
20/08/2015
1.07
 100 0.99 1.07 1.07 0 0 0
19/08/2015
0.99
 0 0.99 0.99 0.99 0 0 0
18/08/2015
0.99
 0 0.99 0.99 0.99 0 0 0
17/08/2015
0.99
 0 0.99 0.99 0.99 0 0 0
14/08/2015
0.99
 500 1.07 1.17 0.99 0 0 0
13/08/2015
1.07
 500 1.11 1.22 1.03 0 0 0
12/08/2015
1.11
 200 1.09 1.11 1.01 0 0 0
11/08/2015
1.09
 500 1.01 1.09 0.92 0 0 0
10/08/2015
1.01
 100 0.92 1.01 1.01 0 0 0
07/08/2015
0.92
 100 0.92 0.92 0.92 0 0 0
06/08/2015
0.92
 0 0.92 0.92 0.92 0 0 0
05/08/2015
0.92
 0 0.92 0.92 0.92 0 0 0
04/08/2015
0.92
 0 0.92 0.92 0.92 0 0 0
03/08/2015
0.92
 100 0.84 0.92 0.92 0 0 0
31/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
30/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
29/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
28/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
27/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
24/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
23/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
22/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
21/07/2015
0.84
 50 0.84 0.84 0.84 0 0 0
20/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
17/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
16/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
15/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |